中信優先金融債 (00773B)-富邦-南屯券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	61	36.82	36.81	-61	2,976	-2.05%
2024/12/18	0	0.00	13	37.56	37.56	-13	2,991	-0.43%
2024/12/16	0.1	37.71	0	0.00	37.73	0.1	3,080	0.00%
2024/12/12	1	38.21	0	0.00	38.20	1	3,128	0.03%
2024/12/10	0.1	38.45	0	0.00	38.43	0.1	3,230	0.00%
2024/12/09	0	0.00	1	38.56	38.62	-1	3,229	-0.03%
2024/12/04	0.1	38.31	0	0.00	38.18	0.1	3,353	0.00%
2024/12/03	0	0.00	1	38.54	38.51	-1	3,349	-0.03%
2024/11/29	0	0.00	2	38.00	38.05	-2	3,303	-0.06%
2024/11/27	0	37.79	0	0.00	37.78	0	3,329	0.00%
2024/11/13	1	37.90	0	0.00	37.83	1	3,316	0.03%
2024/11/12	0	0.00	1	38.32	38.33	-1	3,224	-0.03%
2024/11/11	0	0.00	1	37.90	38.02	-1	3,191	-0.03%
2024/11/06	1	36.88	0	0.00	37.11	1	3,247	0.03%
2024/11/04	1	36.91	0	0.00	36.87	1	3,265	0.03%
2024/10/28	1.1	37.27	0	0.00	37.23	1.1	3,393	0.03%
2024/10/24	0.2	37.36	0	0.00	37.38	0.2	3,467	0.01%
2024/10/23	1.2	37.36	0	0.00	37.36	1.2	3,429	0.03%
2024/10/22	2.4	37.49	0	0.00	37.39	2.4	3,412	0.07%
2024/10/21	14.3	38.00	0	0.00	37.99	14.3	3,381	0.42%
2024/10/18	2.3	38.28	0.4	38.37	38.26	1.9	3,382	0.05%
2024/10/15	0	38.50	0	0.00	38.48	0	3,446	0.00%
2024/10/11	0.2	38.59	0	0.00	38.49	0.2	3,511	0.00%
2024/10/08	1	38.62	2	38.65	38.76	-1	3,525	-0.03%
2024/09/27	1.2	38.69	0	0.00	38.71	1.2	3,465	0.04%
2024/09/26	1.2	38.86	0	0.00	38.85	1.2	3,477	0.03%
2024/09/25	0.1	39.09	0	0.00	39.08	0.1	3,488	0.00%
2024/09/23	0.1	39.16	0	0.00	39.16	0.1	3,492	0.00%
2024/09/19	1.1	39.13	0	0.00	39.10	1.1	3,442	0.03%
2024/09/11	0	39.35	1	39.36	39.40	-1	3,347	-0.03%
2024/09/06	0	0.00	1	38.84	38.86	-1	3,357	-0.03%
2024/08/28	0	38.53	0	0.00	38.53	0	3,468	0.00%
2024/08/27	0	38.47	0	0.00	38.47	0	3,523	0.00%
2024/08/23	0.2	38.45	0	0.00	38.43	0.2	3,632	0.01%
2024/08/21	0.2	38.45	0	0.00	38.39	0.2	3,696	0.01%
2024/08/20	0.1	38.20	0	0.00	38.18	0.1	3,765	0.00%
2024/08/19	1	38.27	0	0.00	38.24	1	3,810	0.03%
2024/08/16	0.2	38.48	0	0.00	38.45	0.2	3,794	0.01%
2024/08/15	0	0.00	1	38.58	38.62	-1	3,810	-0.03%
2024/08/14	0.1	38.27	0	0.00	38.30	0.1	3,780	0.00%
2024/08/09	0.1	37.80	0	0.00	37.82	0.1	3,859	0.00%
2024/08/07	7	38.25	0	0.00	38.24	7	3,733	0.19%
2024/08/06	4	38.39	0.1	38.46	38.40	4	3,708	0.11%
2024/08/05	0	0.00	8	38.95	38.79	-8	3,652	-0.22%
2024/08/02	22	38.64	5	38.62	38.60	17	3,658	0.46%
2024/07/31	0	38.19	0	0.00	38.14	0	3,640	0.00%
2024/07/30	0	38.07	4	38.11	38.07	-4	3,666	-0.11%
2024/07/29	0	0.00	1	38.06	38.04	-1	3,702	-0.03%
2024/07/26	0.6	37.75	0	0.00	37.75	0.6	3,782	0.02%
2024/07/23	1.1	37.97	0	0.00	37.97	1.1	3,885	0.03%
2024/07/22	1	38.00	13	38.01	38.08	-12	3,875	-0.31%
2024/07/19	0	0.00	8	38.01	38.00	-8	3,909	-0.20%
2024/07/18	12	37.99	7	38.00	37.99	5	3,911	0.13%
2024/07/12	6	37.81	1	37.86	37.87	5	4,046	0.12%
2024/07/11	0.1	37.62	0	0.00	37.60	0.1	4,058	0.00%
2024/07/05	1	37.20	0	0.00	37.25	1	3,957	0.03%
2024/07/03	0	0.00	1	37.18	37.20	-1	3,923	-0.03%
2024/07/02	0	36.88	0	0.00	36.94	0	3,959	0.00%
2024/07/01	1	36.83	0	0.00	36.88	1	3,940	0.03%
2024/06/28	0	0.00	1	37.33	37.20	-1	3,952	-0.03%
2024/06/27	1	37.19	0	0.00	37.18	1	3,923	0.03%
2024/06/26	1	37.37	0	0.00	37.43	1	3,921	0.03%
2024/06/21	1	37.20	0	0.00	37.19	1	3,960	0.03%
2024/06/20	2	37.35	0	0.00	37.31	2	3,978	0.05%
2024/06/19	1	37.56	0	0.00	37.56	1	4,021	0.02%
2024/06/18	10.1	37.39	0	0.00	37.39	10.1	4,042	0.25%
2024/06/17	2	37.48	0	0.00	37.46	2	4,038	0.05%
2024/06/11	5.4	37.01	0	0.00	36.98	5.4	4,005	0.13%
2024/06/07	5.4	37.38	0	0.00	37.37	5.4	3,984	0.14%
2024/05/29	1	36.48	2	36.51	36.50	-1	3,715	-0.03%
2024/05/28	1	36.70	0	0.00	36.72	1	3,683	0.03%
2024/05/24	0.1	36.78	0	0.00	36.78	0.1	3,672	0.00%
2024/05/23	21	36.92	266	36.94	36.90	-245	3,614	-6.78%	大賣/鉅額交易
2024/05/14	281	36.75	18	36.74	36.74	263	3,590	7.33%	大買/鉅額交易
2024/05/09	1	36.63	0	0.00	36.67	1	3,700	0.03%
2024/05/08	2	36.86	0	0.00	36.84	2	3,685	0.05%
2024/05/07	2	36.76	15	36.66	36.80	-13	3,684	-0.35%
2024/05/02	0.2	36.24	0	0.00	36.27	0.2	3,541	0.00%
2024/04/30	2	36.26	2	36.24	36.29	0	3,500	0.00%
2024/04/29	0	0.00	10	36.18	36.14	-10	3,399	-0.29%
2024/04/25	2	36.00	0	0.00	35.98	2	3,278	0.06%
2024/04/24	0.1	36.10	0	0.00	36.13	0.1	3,249	0.00%
2024/04/22	1	35.90	0	0.00	35.96	1	3,268	0.03%
2024/04/17	3	35.86	0	0.00	35.87	3	3,229	0.09%
2024/04/16	0	0.00	10	36.13	36.14	-10	3,218	-0.31%
2024/04/12	2	36.27	0	0.00	36.28	2	3,274	0.06%
2024/04/11	5	36.35	0	0.00	36.41	5	3,304	0.15%
2024/04/10	10	36.79	0	0.00	36.78	10	3,297	0.30%
2024/04/09	5	36.57	0	0.00	36.65	5	3,330	0.15%
2024/04/08	8	36.45	0	0.00	36.47	8	3,359	0.24%
2024/04/02	2.1	36.88	0	0.00	36.84	2.1	3,355	0.06%
2024/03/29	0	0.00	1	37.19	37.17	-1	3,423	-0.03%
2024/03/19	1	36.57	0	0.00	36.57	1	3,566	0.03%
2024/03/13	2.2	36.87	0	0.00	36.87	2.2	3,612	0.06%
2024/03/12	2	36.97	0	0.00	36.97	2	3,649	0.05%
2024/03/08	0	0.00	10	36.96	36.97	-10	3,712	-0.27%
2024/03/05	0	0.00	117	36.41	36.49	-117	3,803	-3.08%	大賣/鉅額交易
2024/03/04	0	0.00	35	36.44	36.40	-35	3,812	-0.92%
2024/03/01	0.2	36.29	0	0.00	36.29	0.2	3,826	0.00%
2024/02/27	13.2	36.44	4	36.49	36.49	9.2	3,795	0.24%
2024/02/23	0.2	36.53	0	0.00	36.52	0.2	3,793	0.00%
2024/02/19	1.2	36.11	2	36.11	36.12	-0.8	3,978	-0.02%
2024/02/16	2.2	36.11	0	0.00	36.10	2.2	4,018	0.05%
2024/02/15	12.6	36.31	0	0.00	36.32	12.6	3,986	0.32%
2024/02/05	1.4	36.93	0	0.00	36.94	1.4	3,903	0.03%
2024/02/02	1	37.21	0	0.00	37.18	1	3,902	0.03%
2024/02/01	1	37.24	1	37.28	37.26	0	3,873	0.00%
2024/01/31	0	0.00	1	37.00	37.09	-1	3,908	-0.03%
2024/01/30	0	0.00	5	36.85	36.91	-5	3,939	-0.13%
2024/01/26	0	0.00	5	36.93	36.92	-5	3,946	-0.13%
2024/01/25	5.3	36.56	0	0.00	36.65	5.3	4,035	0.13%
2024/01/24	0.2	36.70	0	0.00	36.73	0.2	4,032	0.01%
2024/01/22	1	36.78	12	36.74	36.77	-11	4,007	-0.27%
2024/01/19	1	36.60	11	36.62	36.60	-10	4,015	-0.25%
2024/01/18	0	0.00	10	36.87	36.91	-10	4,023	-0.25%
2024/01/17	0	0.00	25	36.86	36.87	-25	4,029	-0.62%
2024/01/16	0	0.00	2	37.10	37.23	-2	3,995	-0.05%
2024/01/15	0	0.00	1	37.15	37.23	-1	3,940	-0.03%
2024/01/12	0	0.00	5	36.83	36.83	-5	3,974	-0.13%
2024/01/11	0	0.00	1	36.51	36.52	-1	3,993	-0.03%
2024/01/10	9	36.33	0	0.00	36.33	9	3,979	0.23%
2024/01/08	11	35.66	0	0.00	35.61	11	3,914	0.28%
2024/01/05	7	35.92	20	35.89	35.88	-13	3,913	-0.33%
2024/01/04	31	36.30	0	0.00	36.27	31	3,894	0.80%
2024/01/02	10	36.47	1	36.46	36.53	9	3,950	0.23%
2023/12/29	4	36.73	0	36.77	36.74	4	3,969	0.10%
2023/12/28	3.1	36.77	0	36.78	36.76	3.1	4,047	0.08%
2023/12/27	1	36.77	0	0.00	36.77	1	4,046	0.02%
2023/12/25	7	36.93	0	0.00	36.81	7	4,096	0.17%
2023/12/21	0.1	37.42	0	0.00	37.42	0.1	4,074	0.00%
2023/12/20	0.2	37.43	0	0.00	37.42	0.2	4,083	0.00%
2023/12/19	1.3	37.41	18	37.42	37.42	-16.8	4,208	-0.40%
2023/12/18	0	0.00	4	37.49	37.59	-4	4,153	-0.10%
2023/12/15	0.1	37.56	0	0.00	37.57	0.1	4,122	0.00%
2023/12/14	1	37.15	0	0.00	37.13	1	4,079	0.02%
2023/12/13	3	36.54	0	0.00	36.51	3	4,075	0.07%
2023/12/12	0	36.29	5	36.25	36.29	-5	4,066	-0.12%
2023/12/11	5.4	36.11	0	0.00	36.23	5.4	4,082	0.13%
2023/12/08	2	36.13	0.5	36.15	36.23	1.5	4,054	0.04%
2023/12/07	0	0.00	1	36.50	36.32	-1	4,002	-0.02%
2023/12/06	0.3	36.15	0	0.00	36.11	0.3	4,017	0.01%
2023/12/01	1.2	35.19	0	0.00	35.23	1.2	3,972	0.03%
2023/11/29	5	34.94	1	34.98	34.99	4	3,948	0.10%
2023/11/28	0	0.00	2	34.93	34.93	-2	3,941	-0.05%
2023/11/22	1	34.69	4	34.66	34.67	-3	3,867	-0.08%
2023/11/20	1	34.55	0	0.00	34.57	1	3,773	0.03%
2023/11/15	0	0.00	34	35.01	35.01	-34	3,754	-0.91%
2023/11/10	1	34.26	0	0.00	34.29	1	3,863	0.03%
2023/10/30	0	32.88	0	0.00	32.84	0	4,053	0.00%
2023/10/26	2	32.58	0	0.00	32.59	2	4,090	0.05%
2023/10/23	15	32.18	0	0.00	32.17	15	4,251	0.35%
2023/10/20	5	32.39	0	0.00	32.43	5	4,241	0.12%
2023/10/19	16.3	32.64	0	0.00	32.61	16.3	4,207	0.39%
2023/10/18	5.2	33.24	0	0.00	33.20	5.2	4,165	0.13%
2023/10/17	22	33.48	0.1	33.53	33.39	21.9	4,178	0.52%
2023/10/16	1.1	33.67	0	0.00	33.69	1.1	4,174	0.03%
2023/10/13	8	33.53	0	0.00	33.56	8	4,181	0.19%
2023/10/12	2	33.92	0	0.00	33.90	2	4,187	0.05%
2023/10/11	2.1	33.42	0	0.00	33.43	2.1	4,176	0.05%
2023/10/06	3.1	33.05	0	0.00	33.01	3.1	4,158	0.07%
2023/10/05	0	33.27	0	0.00	33.23	0	4,181	0.00%
2023/10/04	6.4	32.98	3	33.00	32.98	3.4	4,147	0.08%
2023/10/03	11.4	33.71	0	0.00	33.70	11.4	4,070	0.28%
2023/10/02	9.1	33.97	0	0.00	33.95	9.1	4,043	0.23%
2023/09/28	1	34.16	0	0.00	34.19	1	3,995	0.03%
2023/09/27	1	34.46	0	0.00	34.47	1	3,950	0.03%
2023/09/26	2	34.45	0	0.00	34.50	2	3,929	0.05%
2023/09/25	6	34.83	4	34.82	34.80	2	3,911	0.05%
2023/09/22	8.1	34.68	0	0.00	34.65	8.1	3,905	0.21%
2023/09/21	2	35.06	0	0.00	35.11	2	3,806	0.05%
2023/09/20	0	35.12	0	0.00	35.12	0	3,786	0.00%
2023/09/19	0	35.17	0	0.00	35.24	0	3,780	0.00%
2023/09/18	4	35.05	0	0.00	35.03	4	3,793	0.11%
2023/09/15	2	35.35	0	0.00	35.39	2	3,780	0.05%
2023/09/14	0	35.42	1	35.40	35.41	-1	3,801	-0.03%
2023/09/13	2	35.35	0	0.00	35.36	2	3,785	0.05%
2023/09/12	0	35.40	0	0.00	35.41	0	3,827	0.00%
2023/09/11	2	35.43	0	0.00	35.37	2	3,874	0.05%
2023/09/08	2	35.54	0	0.00	35.57	2	3,865	0.05%
2023/09/07	0.1	35.27	0	0.00	35.24	0.1	3,834	0.00%
2023/09/06	3	35.27	5	35.29	35.31	-2	3,818	-0.05%
2023/09/05	1	35.49	2	35.50	35.50	-1	3,809	-0.03%
2023/09/04	4	35.53	0	0.00	35.54	4	3,890	0.10%
2023/09/01	0	0.00	1	35.90	35.90	-1	3,875	-0.03%
2023/08/31	0	0.00	3	35.92	35.92	-3	3,867	-0.08%
2023/08/30	0	0.00	4	35.82	35.84	-4	3,896	-0.10%
2023/08/25	1	35.28	0	0.00	35.28	1	3,885	0.03%
2023/08/24	2	35.40	2	35.42	35.34	0	3,891	0.00%
2023/08/23	10	35.01	0	0.00	35.01	10	3,886	0.26%
2023/08/22	2	34.70	0	0.00	34.74	2	3,918	0.05%
2023/08/21	7.1	34.91	0	0.00	34.90	7.1	3,934	0.18%
2023/08/18	3	34.98	0	0.00	35.04	3	3,909	0.08%
2023/08/17	8	35.07	6	35.09	35.05	2	3,884	0.05%
2023/08/16	3.1	35.41	0	0.00	35.39	3.1	3,857	0.08%
2023/08/14	6	35.77	0	0.00	35.79	6	3,855	0.16%
2023/08/11	5	35.85	0	0.00	35.79	5	3,883	0.13%
2023/08/10	1	36.04	0	0.00	36.07	1	3,840	0.03%
2023/08/09	0	0.00	5	36.20	36.16	-5	3,841	-0.13%
2023/08/07	13	35.90	0	0.00	35.92	13	3,856	0.34%
2023/08/04	22	35.52	0	0.00	35.58	22	3,894	0.56%
2023/08/02	5	36.30	0	0.00	36.28	5	3,771	0.13%
2023/08/01	5	36.59	1	36.59	36.58	4	3,711	0.11%
2023/07/31	0	0.00	0.6	36.24	36.23	-0.6	3,777	-0.02%
2023/07/28	6	35.98	0	0.00	36.06	6	3,783	0.16%
2023/07/24	0.6	36.22	0	0.00	36.20	0.6	3,813	0.02%
2023/07/20	0	0.00	1	36.07	36.05	-1	3,824	-0.03%
2023/07/19	5	35.90	0	0.00	35.90	5	3,798	0.13%
2023/07/17	1	35.66	0	0.00	35.77	1	3,808	0.03%
2023/07/12	0	0.00	10	35.59	35.50	-10	3,834	-0.26%
2023/07/11	0	0.00	1	35.38	35.48	-1	3,846	-0.03%
2023/07/10	7	35.24	0	0.00	35.26	7	3,847	0.18%
2023/07/07	5	35.41	0	0.00	35.40	5	3,841	0.13%
2023/07/04	5	36.03	0	0.00	36.03	5	3,899	0.13%
2023/07/03	0	0.00	20	35.98	35.95	-20	3,962	-0.50%
2023/06/30	0	0.00	6	35.72	35.67	-6	3,937	-0.15%
2023/06/27	3	35.71	0	0.00	35.72	3	4,046	0.07%
2023/06/26	0	0.00	5	35.80	35.80	-5	4,057	-0.12%
2023/06/21	0	0.00	20	35.77	35.75	-20	4,093	-0.49%
2023/06/19	1	35.38	0	0.00	35.37	1	4,069	0.02%
2023/06/16	0.9	35.14	0	0.00	35.20	0.9	4,070	0.02%
2023/06/15	0	0.00	1	35.05	35.01	-1	4,148	-0.02%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/13	5	35.10	0	0.00	35.08	5	4,215	0.12%
2023/06/09	0	0.00	0.5	35.00	35.04	-0.5	4,330	-0.01%
2023/06/08	1.1	34.87	0	0.00	34.86	1.1	4,400	0.02%
2023/06/06	5.1	35.10	0	0.00	35.08	5.1	4,380	0.12%
2023/06/05	4.1	35.10	0	0.00	35.07	4.1	4,425	0.09%
2023/06/02	0.1	35.20	0	0.00	35.19	0.1	4,419	0.00%
2023/06/01	0	35.10	0	0.00	35.03	0	4,478	0.00%
2023/05/31	0.6	34.95	0	0.00	35.01	0.6	4,548	0.01%
2023/05/30	5	34.68	0	0.00	34.68	5	4,607	0.11%
2023/05/29	2.1	34.54	0	0.00	34.52	2.1	4,658	0.04%
2023/05/26	0.1	34.43	0	0.00	34.44	0.1	4,648	0.00%
2023/05/25	1.1	34.58	1	34.54	34.55	0.1	4,654	0.00%
2023/05/24	1.1	34.77	0	0.00	34.76	1.1	4,659	0.02%
2023/05/23	8.7	34.56	1	34.55	34.55	7.7	4,646	0.17%
2023/05/22	1.1	34.60	0	0.00	34.61	1.1	4,627	0.02%
2023/05/19	24.2	34.73	0.1	34.75	34.73	24.1	4,635	0.52%
2023/05/18	1.1	34.93	0	0.00	34.93	1.1	4,621	0.02%
2023/05/17	8.2	34.98	0	0.00	35.00	8.2	4,603	0.18%
2023/05/16	10.3	35.21	0	0.00	35.22	10.3	4,558	0.22%
2023/05/15	1.2	35.45	2	35.45	35.41	-0.9	4,568	-0.02%
2023/05/10	2.1	35.09	0	0.00	35.12	2.1	4,567	0.04%
2023/05/09	11.6	35.15	0	0.00	35.14	11.6	4,532	0.25%
2023/05/08	1	35.44	0	0.00	35.46	1	4,519	0.02%
2023/05/05	9.1	35.55	0.1	35.50	35.48	9	4,501	0.20%
2023/05/03	6	35.78	0	0.00	35.79	6	4,399	0.14%
2023/05/02	9.3	35.65	1	35.64	35.66	8.3	4,380	0.19%
2023/04/28	7.1	35.76	0	0.00	35.90	7.1	4,304	0.16%
2023/04/27	2	35.94	0	0.00	35.93	2	4,299	0.05%
2023/04/26	0	0.00	10.9	36.16	36.17	-10.9	4,316	-0.25%
2023/04/25	15.1	35.96	0	0.00	36.00	15.1	4,325	0.35%
2023/04/24	0.1	35.65	0	0.00	35.64	0.1	4,309	0.00%
2023/04/21	0.1	35.74	0	0.00	35.72	0.1	4,339	0.00%
2023/04/19	6	35.74	0	0.00	35.75	6	4,385	0.14%
2023/04/18	13.1	35.54	0	0.00	35.53	13.1	4,362	0.30%
2023/04/17	6	35.75	0	0.00	35.76	6	4,370	0.14%
2023/04/14	10.1	35.78	0	0.00	35.79	10.1	4,357	0.23%
2023/04/13	10	35.86	0	0.00	35.88	10	4,339	0.23%
2023/04/12	2	35.89	0	0.00	35.89	2	4,327	0.05%
2023/04/11	5	35.82	0	0.00	35.84	5	4,310	0.12%
2023/04/10	2	35.89	0	0.00	35.88	2	4,320	0.05%
2023/04/07	0	36.06	0	0.00	36.08	0	4,273	0.00%
2023/04/06	5	36.20	16	36.14	36.18	-11	4,235	-0.26%
2023/03/31	1.1	35.20	0	0.00	35.26	1.1	4,164	0.03%
2023/03/30	0.1	35.06	0	0.00	35.07	0.1	4,147	0.00%
2023/03/29	4.1	34.81	0	0.00	34.90	4.1	4,094	0.10%
2023/03/28	11.1	34.96	0	0.00	34.97	11.1	4,087	0.27%
2023/03/24	4	35.34	0	0.00	35.33	4	3,995	0.10%
2023/03/23	0	0.00	8	35.48	35.48	-8	3,949	-0.20%
2023/03/22	12	35.43	8	35.45	35.39	4	3,921	0.10%
2023/03/21	5.1	35.23	0	0.00	35.25	5.1	3,875	0.13%
2023/03/20	0.1	35.11	0	0.00	35.12	0.1	3,858	0.00%
2023/03/17	1	35.27	0	0.00	35.20	1	3,731	0.03%
2023/03/16	10	35.14	0	0.00	35.14	10	3,675	0.27%
2023/03/15	3.1	34.97	0	0.00	34.96	3.1	3,574	0.09%
2023/03/14	35.2	35.11	1	35.13	35.07	34.2	3,513	0.97%
2023/03/13	2	35.34	0	0.00	35.32	2	3,442	0.06%
2023/03/10	4	35.49	0	0.00	35.58	4	3,370	0.12%
2023/03/09	1.1	35.20	0	0.00	35.16	1.1	3,306	0.03%
2023/03/08	1.1	35.18	0	0.00	35.22	1.1	3,285	0.03%
2023/03/07	8.1	35.21	0	0.00	35.24	8.1	3,265	0.25%
2023/03/06	7.1	35.19	0	0.00	35.21	7.1	3,233	0.22%
2023/03/03	4	34.58	3	34.59	34.60	1	3,170	0.03%
2023/03/02	22.1	34.57	0	0.00	34.60	22.1	3,097	0.71%
2023/03/01	18.1	34.89	0	0.00	34.86	18.1	3,008	0.60%
2023/02/24	9.1	35.03	0	0.00	35.07	9.1	2,939	0.31%
2023/02/23	1.1	34.84	0	0.00	34.72	1.1	2,900	0.04%
2023/02/22	12.1	34.83	0	0.00	34.83	12.1	2,836	0.42%
2023/02/21	5	35.18	0	0.00	35.20	5	2,774	0.18%
2023/02/20	0.1	35.26	0	0.00	35.23	0.1	2,759	0.00%
2023/02/17	6	35.18	0	0.00	35.14	6	2,739	0.22%
2023/02/16	4	35.60	0	0.00	35.60	4	2,681	0.15%
2023/02/15	5	36.00	0	0.00	36.02	5	2,656	0.19%
2023/02/14	6	35.90	0	0.00	35.95	6	2,632	0.23%
2023/02/13	1	35.80	0	0.00	35.77	1	2,624	0.04%
2023/02/06	1	36.51	0	0.00	36.61	1	2,411	0.04%
2023/02/03	1	36.90	0	0.00	36.88	1	2,362	0.04%
2023/01/16	2	36.30	0	0.00	36.35	2	2,133	0.09%
2023/01/13	1	36.24	0	0.00	36.27	1	2,062	0.05%
2023/01/12	1	35.86	5	35.78	35.87	-4	2,023	-0.20%
2023/01/10	0	0.00	54	35.46	35.51	-54	1,918	-2.81%
2023/01/05	1	34.97	0	0.00	34.96	1	1,775	0.06%
2023/01/04	0	0.00	1	34.84	34.95	-1	1,709	-0.06%
2023/01/03	54	34.74	0	0.00	34.63	54	1,669	3.24%
2022/12/29	1	34.60	0	0.00	34.58	1	1,592	0.06%
2022/12/28	2	34.71	1	34.66	34.67	1	1,572	0.06%
2022/12/27	3	35.22	0	0.00	35.20	3	1,530	0.20%
2022/12/21	1	35.19	0	0.00	35.19	1	1,495	0.07%
2022/12/05	1	36.01	0	0.00	36.07	1	1,233	0.08%
2022/12/01	1	35.45	0	0.00	35.47	1	1,202	0.08%
2022/11/25	1	35.95	0	0.00	35.93	1	1,098	0.09%
2022/11/24	2	36.05	0	0.00	35.95	2	1,085	0.18%
2022/11/10	1	33.80	0	0.00	33.66	1	958	0.10%
2022/11/04	1	33.93	0	0.00	33.94	1	902	0.11%
2022/10/27	20	33.72	0	0.00	33.63	20	866	2.31%
2022/10/21	1	32.68	0	0.00	32.66	1	857	0.12%
2022/10/13	1	33.60	0	0.00	33.58	1	831	0.12%
2022/10/12	1	33.80	0	0.00	33.89	1	826	0.12%
2022/09/30	1	34.02	0	0.00	34.04	1	796	0.13%
2022/09/28	1	34.17	0	0.00	34.10	1	795	0.13%
2022/09/21	1	35.99	0	0.00	35.99	1	748	0.13%
2022/09/07	1	35.91	0	0.00	35.91	1	758	0.13%
2022/06/15	1	35.38	0	0.00	35.35	1	722	0.14%
2022/05/03	1	37.00	0	0.00	36.97	1	580	0.17%
2022/04/19	1	37.71	0	0.00	37.64	1	516	0.19%
2022/03/10	1	39.64	0	0.00	39.60	1	305	0.33%
2022/02/24	0	0.00	1	39.67	39.97	-1	262	-0.38%
2022/01/17	1	42.37	0	0.00	42.28	1	244	0.41%
2022/01/11	1	43.03	0	0.00	43.03	1	241	0.41%
2022/01/10	1	42.99	0	0.00	42.94	1	239	0.42%
2022/01/04	1	43.91	0	0.00	43.79	1	234	0.43%
2021/12/30	1	44.37	0	0.00	44.35	1	229	0.44%
2021/11/17	1	44.18	0	0.00	44.14	1	229	0.44%
2021/11/16	1	44.41	0	0.00	44.44	1	229	0.44%
2021/10/28	0	44.76	0	0.00	45.05	0	223	0.01%
2021/10/20	2	44.25	0	0.00	44.26	2	221	0.90%
2021/10/18	1	44.81	0	0.00	44.77	1	226	0.44%
2021/10/13	1	44.67	0	0.00	44.63	1	228	0.44%
2021/10/12	1	44.30	0	0.00	44.36	1	228	0.44%
2021/10/07	1	44.47	0	0.00	44.54	1	228	0.44%
2021/09/29	1	44.80	0	0.00	44.84	1	232	0.43%
2021/09/07	1	44.87	0	0.00	44.76	1	234	0.43%
2021/08/31	0	45.50	0	0.00	45.61	0	238	0.00%
2021/08/25	0	45.50	0	0.00	45.57	0	240	0.00%
2021/08/10	0	45.24	0	0.00	45.07	0	240	0.01%
2021/07/28	0	45.87	0	0.00	45.95	0	241	0.01%
2021/07/27	0	45.92	0	0.00	45.87	0	242	0.00%
2021/07/14	1	45.20	0	0.00	45.28	1	239	0.42%
2021/07/13	1	45.42	0	0.00	45.37	1	247	0.40%
2021/07/06	2	45.18	0	0.00	45.16	2	249	0.80%