• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.228.8500.0028.880.214,9770.00%
2025/01/211.728.921128.8728.94-9.315,190-0.06%
2025/01/20028.65928.6428.66-915,250-0.06%
2025/01/17228.77528.7928.77-315,349-0.02%
2025/01/1600.00228.6428.70-215,594-0.01%
2025/01/15128.3300.0028.35116,0910.01%
2025/01/14128.4300.0028.46116,2030.01%
2025/01/135.328.31128.3428.354.316,4730.03%
2025/01/10328.4100.0028.38316,5300.02%
2025/01/0935.428.4800.0028.5035.416,6120.21%
2025/01/089.128.35228.3428.377.116,7120.04%
2025/01/071228.6400.0028.621216,8200.07%
2025/01/061828.79228.7828.821616,9970.09%
2025/01/0300.00129.0629.08-117,235-0.01%
2025/01/02328.7900.0028.85317,6960.02%
2024/12/3100.00528.9929.10-518,105-0.03%
2024/12/30628.671928.6928.68-1318,430-0.07%
2024/12/261128.7800.0028.771118,6260.06%
2024/12/2512.328.8900.0028.9112.318,6510.07%
2024/12/241228.8300.0028.831219,0190.06%
2024/12/23929.0200.0029.02919,0120.05%
2024/12/202828.9800.0028.972819,0710.15%
2024/12/1925.829.1800.0029.1725.819,0300.14%
2024/12/18129.5000.0029.51118,8640.01%
2024/12/171.329.4400.0029.431.319,2170.01%
2024/12/16729.44129.4329.48619,3990.03%
2024/12/131329.67129.7029.691219,4950.06%
2024/12/12729.93129.8929.89619,5950.03%
2024/12/11230.2100.0030.23219,6850.01%
2024/12/10330.391030.3830.40-720,051-0.03%
2024/12/0934.330.66530.6030.6829.320,2520.14%
2024/12/0600.001230.5730.57-1220,259-0.06%
2024/12/0500.00230.4730.48-220,407-0.01%
2024/12/04530.2000.0030.17520,5930.02%
2024/12/0300.002030.5330.56-2020,854-0.10%
2024/12/02130.27130.3330.43020,8080.00%
2024/11/29130.163530.1530.19-3420,924-0.16%
2024/11/28130.096130.0130.09-6021,066-0.28%
2024/11/27129.8900.0029.88121,1200.00%
2024/11/2600.004329.9129.83-4321,075-0.20%
2024/11/251.329.55229.5829.51-0.721,0060.00%
2024/11/22329.35429.3529.36-121,2010.00%
2024/11/2100.002729.3629.37-2721,443-0.13%
2024/11/20229.26829.2429.24-621,509-0.03%
2024/11/1900.00129.2129.23-121,5850.00%
2024/11/18729.20229.2029.21521,6460.02%
2024/11/151429.66129.6429.651322,0570.06%
2024/11/141029.45129.4329.53922,4780.04%
2024/11/13829.8100.0029.79823,1460.03%
2024/11/12130.151630.1930.27-1523,241-0.06%
2024/11/111.129.842229.8529.95-20.923,253-0.09%
2024/11/080.129.652.629.6729.64-2.523,398-0.01%
2024/11/0716.229.51429.4829.4712.223,7850.05%
2024/11/06108.429.3800.0029.49108.423,7820.46% 大買/鉅額交易
2024/11/051329.7700.0029.831323,3050.06%
2024/11/049.529.5500.0029.549.523,6410.04%
2024/11/01129.831.629.8729.88-0.623,9360.00%
2024/10/30129.849.829.8229.80-8.824,045-0.04%
2024/10/292.229.71129.7029.711.224,1120.00%
2024/10/2829.529.6500.0029.6229.524,1390.12%
2024/10/252.830.010.830.1030.09223,9200.01%
2024/10/241.529.81329.7729.82-1.523,850-0.01%
2024/10/231529.7200.0029.691523,8860.06%
2024/10/226129.785029.9029.691123,7260.05%
2024/10/2122.530.246.530.2730.2115.923,3060.07%
2024/10/1824.530.3600.0030.3524.523,1440.11%
2024/10/171.330.80130.8130.800.322,8650.00%
2024/10/161.530.751930.7430.77-17.522,833-0.08%
2024/10/143030.32130.3130.332922,6290.13%
2024/10/114330.5700.0030.524322,5150.19%
2024/10/0924.330.76130.7130.7223.322,2290.10%
2024/10/081630.78130.7730.841521,9590.07%
2024/10/0728.531.03131.0631.0327.521,5580.13%
2024/10/044831.259031.2231.24-4221,156-0.20%
2024/09/302231.2500.0031.262220,8060.11%
2024/09/27631.24231.2831.28420,6280.02%
2024/09/2660.431.34231.3431.3358.420,6460.28%
2024/09/256.531.5348.831.5331.54-42.320,569-0.21%
2024/09/244.231.7200.0031.624.220,4610.02%
2024/09/232531.7000.0031.702520,4890.12%
2024/09/203031.85131.8431.862920,3910.14%
2024/09/1961.532.01532.0031.9856.520,1930.28%
2024/09/183132.3400.0032.383119,8410.16%
2024/09/163132.1600.0032.183119,6000.16%
2024/09/134032.3200.0032.314019,3230.21%
2024/09/121532.3800.0032.391519,1420.08%
2024/09/1110532.5312.332.5832.5992.718,9490.49% 大買/
2024/09/10732.2000.0032.27718,6320.04%
2024/09/09106.531.9100.0031.92106.518,4970.58% 大買/鉅額交易
2024/09/062031.97231.9631.971818,4070.10%
2024/09/05631.81331.8131.79318,1530.02%
2024/09/04531.543731.5331.57-3218,130-0.18%
2024/09/031331.1015031.0931.09-13717,744-0.77% 大賣/鉅額交易
2024/09/026031.0400.0031.066017,6690.34%
2024/08/302931.2000.0031.242917,4690.17%
2024/08/292131.3600.0031.302117,4100.12%
2024/08/28831.37331.3531.40517,3010.03%
2024/08/273431.3500.0031.363417,3350.20%
2024/08/261231.38231.4131.421017,4640.06%
2024/08/2312.331.381231.4031.390.317,6560.00%
2024/08/223131.524031.5731.58-917,448-0.05%
2024/08/2124.531.5600.0031.5724.517,3280.14%
2024/08/205431.24131.2131.225317,1810.31%
2024/08/193831.3500.0031.283817,0470.22%
2024/08/1637.631.50231.5331.4835.616,4900.22%
2024/08/153932.071132.0432.092815,9060.18%
2024/08/141631.861.231.8531.9014.815,1430.10%
2024/08/131231.76131.7331.751114,8770.07%
2024/08/1210831.7400.0031.7610814,7280.73% 大買/鉅額交易
2024/08/09116.231.46131.4731.49115.214,4130.80% 大買/鉅額交易
2024/08/081831.85531.8731.811313,8300.09%
2024/08/0715.532.114.132.1032.1011.513,5870.08%
2024/08/064532.481432.4232.503113,2930.23%
2024/08/05932.711032.7032.71-112,847-0.01%
2024/08/02331.9100.0031.87312,3470.02%
2024/08/01131.4300.0031.43112,1560.01%
2024/07/31131.1100.0031.13112,0660.01%
2024/07/3000.002.931.0230.99-2.912,019-0.02%
2024/07/2900.00230.9030.92-212,028-0.02%
2024/07/262230.63130.6330.642112,0910.17%
2024/07/2300.00130.8130.80-112,002-0.01%
2024/07/22430.97430.9430.97012,0330.00%
2024/07/192130.90230.9230.891912,0470.16%
2024/07/18230.91130.9130.91112,0770.01%
2024/07/1710130.98230.9930.979912,1190.82% 大買/
2024/07/160.530.683430.6830.68-33.512,052-0.28%
2024/07/153530.54230.5430.573312,3310.27%
2024/07/121230.61230.5930.691012,3390.08%
2024/07/1100.00730.4430.39-712,477-0.06%
2024/07/090.530.47330.4330.41-2.512,666-0.02%
2024/07/08130.19130.2330.19012,9200.00%
2024/07/05230.0110030.0630.06-9813,174-0.74%
2024/07/04730.1200.0030.11713,2800.05%
2024/07/03129.900.729.9229.940.413,3020.00%
2024/07/023529.8100.0029.843513,6530.26%
2024/07/015129.9700.0030.005113,6560.37%
2024/06/28330.4500.0030.45313,5540.02%
2024/06/271330.46530.4430.45813,5180.06%
2024/06/2600.003930.7730.77-3913,337-0.29%
2024/06/25330.77430.7830.79-113,395-0.01%
2024/06/244430.62130.6030.614313,4270.32%
2024/06/21130.55230.5530.55-113,469-0.01%
2024/06/19130.770.130.7930.78113,7670.01%
2024/06/184.130.55330.5930.581.114,0210.01%
2024/06/1700.001.430.6430.64-1.414,193-0.01%
2024/06/144630.513530.5030.481114,2360.08%
2024/06/13030.162530.1430.09-2514,367-0.17%
2024/06/122329.940.129.9129.9422.914,5560.16%
2024/06/112829.7500.0029.702814,6740.19%
2024/06/070.130.233230.2430.26-3214,506-0.22%
2024/06/0600.000.530.2930.22-0.514,5770.00%
2024/06/0500.001.530.1230.08-1.514,540-0.01%
2024/06/0400.003429.7529.79-3414,505-0.23%
2024/06/033429.42329.4429.423114,5990.21%
2024/05/31729.25129.2329.26614,6850.04%
2024/05/302928.9100.0029.002914,7330.20%
2024/05/295129.1000.0029.105114,6590.35%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/271029.5300.0029.521014,5940.07%
2024/05/24129.5200.0029.53114,8960.01%
2024/05/221329.6500.0029.631315,2700.09%
2024/05/2100.001029.5429.55-1015,645-0.06%
2024/05/202.229.6000.0029.592.215,8150.01%
2024/05/17529.7700.0029.77515,9890.03%
2024/05/16130.231.130.2230.22-0.116,0530.00%
2024/05/15229.8500.0029.85216,4000.01%
2024/05/140.129.78229.7729.78-1.916,704-0.01%
2024/05/13129.7400.0029.74116,8900.01%
2024/05/1000.00229.9429.86-216,909-0.01%
2024/05/0966.529.6600.0029.6666.516,8490.39%
2024/05/088.529.901529.9129.86-6.516,757-0.04%
2024/05/0700.002029.6529.79-2016,712-0.12%
2024/05/06429.472729.5129.52-2316,688-0.14%
2024/05/031029.2800.0029.301016,5950.06%
2024/04/300.529.4100.0029.390.516,5680.00%
2024/04/2647.229.0000.0029.0347.216,4650.29%
2024/04/253329.191429.2029.151916,5280.11%
2024/04/24629.2900.0029.31616,3810.04%
2024/04/23529.4300.0029.44516,3290.03%
2024/04/225.129.2900.0029.305.116,2850.03%
2024/04/193.129.576.529.7529.55-3.316,217-0.02%
2024/04/183.329.28129.3329.302.315,8970.01%
2024/04/1719.629.0800.0029.1219.615,8070.12%
2024/04/1613.229.29429.3429.319.215,6200.06%
2024/04/1521.429.45329.5329.4218.415,5460.12%
2024/04/1233.329.3500.0029.3533.315,4890.21%
2024/04/1129.429.4800.0029.4929.415,2680.19%
2024/04/10129.930.529.9329.910.514,9750.00%
2024/04/091529.73229.7529.741314,8620.09%
2024/04/0837.529.6700.0029.6637.514,8310.25%
2024/04/0348.729.94129.9129.9347.714,5100.33%
2024/04/0217.330.1900.0030.1517.314,3600.12%
2024/04/010.330.4900.0030.510.314,3850.00%
2024/03/295030.502030.5330.513014,3800.21%
2024/03/280.130.503030.4830.47-3014,369-0.21%
2024/03/27530.243030.2930.30-2514,331-0.17%
2024/03/26430.19230.1730.21214,3210.01%
2024/03/25730.213530.2830.22-2814,245-0.20%
2024/03/22130.04130.0430.14014,1200.00%
2024/03/2125.229.8400.0029.8325.213,9950.18%
2024/03/20229.8700.0029.91213,8200.01%
2024/03/1916.629.7700.0029.8016.613,8870.12%
2024/03/181829.7900.0029.761813,7160.13%
2024/03/1555.229.78129.8029.8054.213,4520.40%
2024/03/1474.130.0500.0030.0374.113,2110.56%
2024/03/133.130.2300.0030.203.113,2000.02%
2024/03/120.130.451.130.4530.45-113,213-0.01%
2024/03/113830.5100.0030.533813,1120.29%
2024/03/08330.5000.0030.53313,0470.02%
2024/03/07130.484630.4930.48-4513,012-0.35%
2024/03/06130.32130.3130.31012,8260.00%
2024/03/051029.9900.0030.011012,7390.08%
2024/03/04630.01130.0530.01512,6300.04%
2024/03/0100.00229.9029.89-212,451-0.02%
2024/02/2912.129.780.229.7729.7511.912,2710.10%
2024/02/273.129.7900.0029.803.112,1740.03%
2024/02/26130.325030.3330.31-4911,943-0.41%
2024/02/2343.429.7800.0029.7743.411,7360.37%
2024/02/2218.429.6900.0029.7018.411,5700.16%
2024/02/2120.329.7800.0029.7820.311,2100.18%
2024/02/206.329.7100.0029.746.311,0140.06%
2024/02/198.329.7500.0029.788.310,7930.08%
2024/02/1636.429.8100.0029.7736.410,6760.34%
2024/02/1529.829.9400.0029.9929.810,1130.29%
2024/02/059.330.6000.0030.609.39,7400.10%
中信美國公債20年 相關文章
中信美國公債20年 相關影音