元大臺灣ESG永續 (00850)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.37
漲跌
▲0.23
漲幅
+0.52%
成交量
947張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	44.05	1	44.37	44.37	0	1,354	0.00%
2024/06/13	0	0.00	2	44.14	44.14	-2	1,371	-0.15%
2024/06/12	0	0.00	0.2	43.25	43.51	-0.2	1,384	-0.02%
2024/06/11	0.1	43.01	1	43.09	43.02	-0.9	1,392	-0.07%
2024/06/04	1	41.96	0	0.00	41.81	1	1,459	0.07%
2024/06/03	0	42.44	0	0.00	42.44	0	1,511	0.00%
2024/05/31	1.3	41.92	0	0.00	41.70	1.3	1,521	0.09%
2024/05/30	0.5	42.31	0	0.00	41.99	0.5	1,530	0.03%
2024/05/29	0.2	42.84	0	0.00	42.75	0.2	1,549	0.02%
2024/05/27	0	0.00	0.5	43.15	43.18	-0.5	1,559	-0.03%
2024/05/24	0	42.46	10	42.30	42.48	-10	1,568	-0.64%
2024/05/17	1	41.90	0	0.00	41.81	1	1,701	0.06%
2024/05/16	0.2	42.66	0	0.00	42.47	0.2	1,706	0.01%
2024/05/15	0	0.00	1	42.42	42.15	-1	1,706	-0.06%
2024/05/14	1	41.63	1	41.50	41.67	0	1,767	0.00%
2024/05/13	0	41.45	0	0.00	41.44	0	1,782	0.00%
2024/05/10	0.1	41.00	0	0.00	41.19	0.1	1,789	0.00%
2024/05/09	0.1	40.94	0	0.00	40.88	0.1	1,787	0.01%
2024/05/03	0	0.00	1	40.20	39.92	-1	1,917	-0.05%
2024/05/02	5.5	39.75	0	0.00	39.78	5.5	1,944	0.28%
2024/04/30	0	40.30	1.9	40.31	40.18	-1.8	1,944	-0.09%
2024/04/26	0	39.60	4.2	39.57	39.62	-4.2	1,958	-0.22%
2024/04/25	2	38.95	0	0.00	38.99	2	1,990	0.10%
2024/04/23	0.1	38.66	0.6	38.67	38.62	-0.5	2,048	-0.02%
2024/04/22	4	38.25	0	0.00	38.26	4	2,073	0.19%
2024/04/19	5.4	38.10	2	38.31	38.39	3.4	2,063	0.16%
2024/04/17	0	39.69	0	0.00	39.60	0	2,010	0.00%
2024/04/16	2.2	39.31	2	39.27	39.22	0.2	2,005	0.01%
2024/04/15	0.1	40.40	0	0.00	40.37	0.1	1,972	0.00%
2024/04/12	10	40.80	0	40.89	40.80	10	1,979	0.50%
2024/04/10	0.1	41.12	0.7	41.12	41.03	-0.6	1,994	-0.03%
2024/04/09	0	0.00	0.6	40.83	41.09	-0.6	2,051	-0.03%
2024/04/08	0	0.00	1	40.50	40.44	-1	2,057	-0.05%
2024/04/03	5.2	40.11	0	0.00	40.18	5.2	2,075	0.25%
2024/04/02	0.1	40.31	3	40.29	40.48	-2.9	2,091	-0.14%
2024/03/29	0.1	40.09	1	39.99	40.07	-0.9	2,129	-0.04%
2024/03/28	0	0.00	0.1	39.95	40.00	-0.1	2,144	-0.01%
2024/03/27	0.1	39.82	0	0.00	39.97	0.1	2,154	0.00%
2024/03/26	1.1	39.85	0	0.00	39.83	1.1	2,165	0.05%
2024/03/25	0	0.00	7.9	39.84	39.85	-7.9	2,182	-0.36%
2024/03/22	1.5	39.75	0	0.00	39.88	1.5	2,189	0.07%
2024/03/21	0	0.00	3.5	39.73	39.84	-3.5	2,178	-0.16%
2024/03/20	0	39.34	0	0.00	39.02	0	2,175	0.00%
2024/03/19	1.1	39.07	0	0.00	39.16	1.1	2,201	0.05%
2024/03/18	1.7	38.94	0.1	38.94	39.21	1.6	2,210	0.07%
2024/03/14	3	39.16	0	0.00	39.20	3	2,200	0.14%
2024/03/13	3.1	39.26	0.7	39.20	39.21	2.4	2,205	0.11%
2024/03/12	0	0.00	16	38.78	39.07	-16	2,215	-0.72%
2024/03/11	0.1	38.66	1	38.60	38.64	-0.9	2,211	-0.04%
2024/03/08	1.3	38.75	1	39.21	38.79	0.3	2,231	0.02%
2024/03/07	0	0.00	0	38.40	38.43	0	2,212	0.00%
2024/03/06	1.1	37.51	0.9	37.66	37.90	0.1	2,165	0.01%
2024/03/05	0.4	37.67	6.3	37.68	37.69	-5.9	2,161	-0.27%
2024/03/04	1.1	37.37	0	0.00	37.41	1.1	2,160	0.05%
2024/03/01	5	36.72	0	0.00	36.70	5	2,154	0.23%
2024/02/27	5.1	36.64	0	0.00	36.63	5.1	2,175	0.23%
2024/02/23	1.3	37.13	3	37.13	37.15	-1.8	2,175	-0.08%
2024/02/22	1.5	36.82	4.6	36.91	36.94	-3.1	2,171	-0.14%
2024/02/21	4.3	36.68	0	0.00	36.65	4.3	2,158	0.20%
2024/02/19	3	36.58	0	0.00	36.62	3	2,249	0.13%
2024/02/16	1.3	36.64	8	36.63	36.61	-6.7	2,325	-0.29%
2024/02/15	0	0.00	4	36.66	36.68	-4	2,356	-0.17%
2024/02/05	2	35.44	0	0.00	35.56	2	2,339	0.09%
2024/02/02	1	35.49	0	0.00	35.50	1	2,365	0.04%
2024/02/01	1	35.15	0	0.00	35.27	1	2,376	0.04%
2024/01/31	2	35.27	0	0.00	35.27	2	2,390	0.08%
2024/01/30	2	35.63	2.2	35.64	35.65	-0.2	2,394	-0.01%
2024/01/29	0	0.00	1	35.64	35.69	-1	2,402	-0.04%
2024/01/25	1	35.30	1	35.37	35.38	0	2,318	0.00%
2024/01/24	0	0.00	0.1	35.16	35.13	-0.1	2,299	-0.01%
2024/01/23	1.6	35.06	0	0.00	35.10	1.6	2,313	0.07%
2024/01/22	2	35.04	1	35.15	35.05	1	2,327	0.04%
2024/01/19	1.1	34.63	1	34.56	34.77	0.1	2,322	0.00%
2024/01/17	3	33.87	0	0.00	33.76	3	2,325	0.13%
2024/01/16	3	34.29	0	0.00	34.11	3	2,295	0.13%
2024/01/15	4	34.43	0	0.00	34.44	4	2,277	0.18%
2024/01/12	1	34.36	11	34.36	34.38	-10	2,287	-0.44%
2024/01/11	0	34.38	2	34.51	34.48	-2	2,282	-0.09%
2024/01/10	1.1	34.28	0	0.00	34.27	1.1	2,308	0.05%
2024/01/03	1.1	34.75	0	34.84	34.46	1.1	2,332	0.05%
2023/12/29	6	35.12	0	0.00	35.16	6	2,283	0.26%
2023/12/28	0	0.00	2	35.07	35.16	-2	2,276	-0.09%
2023/12/27	0	0.00	0.5	35.04	35.12	-0.5	2,276	-0.02%
2023/12/26	0.1	34.72	0.5	34.71	34.82	-0.4	2,253	-0.02%
2023/12/22	0	0.00	2	34.43	34.45	-2	2,241	-0.09%
2023/12/21	1	34.25	0	0.00	34.38	1	2,255	0.04%
2023/12/20	1.5	34.52	1.5	34.59	34.62	0	2,253	0.00%
2023/12/19	0	0.00	3	34.42	34.45	-3	2,237	-0.13%
2023/12/18	0	0.00	2.8	34.53	34.58	-2.8	2,261	-0.12%
2023/12/15	0	0.00	1	34.63	34.54	-1	2,260	-0.04%
2023/12/14	1	34.43	2	34.43	34.46	-1	2,231	-0.04%
2023/12/12	0.6	34.08	0	0.00	34.00	0.6	2,208	0.03%
2023/12/11	1	33.97	0	0.00	33.95	1	2,202	0.05%
2023/12/08	1	33.97	0	0.00	33.97	1	2,197	0.05%
2023/12/07	4	33.79	0	0.00	33.76	4	2,190	0.18%
2023/12/06	0	33.99	0.3	34.00	33.96	-0.3	2,198	-0.01%
2023/12/05	0.1	33.81	0	0.00	33.81	0.1	2,203	0.00%
2023/12/04	1.3	34.03	0	0.00	34.03	1.3	2,191	0.06%
2023/12/01	2	34.06	1	34.03	34.07	1	2,180	0.05%
2023/11/28	0	0.00	0.2	34.02	33.97	-0.2	2,164	-0.01%
2023/11/27	6	33.73	0	0.00	33.74	6	2,158	0.28%
2023/11/22	0	0.00	2.4	34.01	33.97	-2.4	2,124	-0.11%
2023/11/20	2	33.72	0.2	33.77	33.77	1.8	2,114	0.09%
2023/11/17	0.1	33.83	1.7	33.85	33.79	-1.6	2,108	-0.08%
2023/11/16	1.4	33.73	0	0.00	33.70	1.4	2,051	0.07%
2023/11/15	2.5	34.43	0	0.00	34.48	2.5	2,006	0.12%
2023/11/14	15.1	34.07	2	34.00	34.04	13.1	1,955	0.67%
2023/11/10	5	33.51	0.2	33.57	33.53	4.8	1,938	0.25%
2023/11/09	2	33.66	0	0.00	33.67	2	1,967	0.10%
2023/11/08	0.1	33.71	3	33.51	33.63	-2.9	2,031	-0.14%
2023/11/07	0	0.00	0.1	33.45	33.48	-0.1	2,040	-0.01%
2023/11/03	1	33.13	0	0.00	33.19	1	2,078	0.05%
2023/11/02	0.2	32.88	0	0.00	32.98	0.2	2,100	0.01%
2023/11/01	1.1	32.15	0	0.00	32.23	1.1	2,115	0.05%
2023/10/31	1.1	32.34	0	0.00	32.13	1.1	2,135	0.05%
2023/10/30	1	32.39	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0	0.00	1	32.38	32.39	-1	2,170	-0.05%
2023/10/26	1.4	32.31	1	32.30	32.28	0.4	2,178	0.02%
2023/10/25	0.4	32.91	0.1	32.89	32.84	0.3	2,146	0.02%
2023/10/19	0.2	33.14	0.3	33.10	33.10	-0.1	2,138	-0.01%
2023/10/18	0	33.12	0	0.00	33.09	0	2,150	0.00%
2023/10/17	0	0.00	7	33.63	33.48	-7	2,132	-0.33%
2023/10/16	1	33.48	0	0.00	33.53	1	2,146	0.05%
2023/10/13	0	0.00	1	33.68	33.71	-1	2,149	-0.05%
2023/10/06	1	33.19	0	0.00	33.19	1	2,154	0.05%
2023/10/05	0	0.00	1	32.98	33.01	-1	2,130	-0.05%
2023/10/04	1	32.61	0	0.00	32.55	1	2,130	0.05%
2023/10/02	1.3	33.14	3	33.15	33.14	-1.7	2,109	-0.08%
2023/09/28	0	32.88	0	0.00	32.79	0	2,131	0.00%
2023/09/27	0	0.00	1	32.65	32.62	-1	2,131	-0.05%
2023/09/26	1	32.72	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0.3	32.96	0.1	32.98	33.04	0.1	2,130	0.01%
2023/09/22	1	32.65	0	0.00	32.81	1	2,133	0.05%
2023/09/21	1.1	32.81	0	0.00	32.80	1.1	2,138	0.05%
2023/09/19	1.1	33.48	0	0.00	33.46	1.1	2,106	0.05%
2023/09/18	0.2	33.72	0	0.00	33.56	0.2	2,114	0.01%
2023/09/15	1	33.72	0	0.00	33.86	1	2,104	0.05%
2023/09/13	2	33.22	0	0.00	33.28	2	2,095	0.10%
2023/09/12	0.2	33.06	0	0.00	33.25	0.2	2,104	0.01%
2023/09/11	1.7	33.11	0	0.00	32.99	1.7	2,104	0.08%
2023/09/08	0.3	33.14	0	0.00	33.22	0.3	2,081	0.01%
2023/09/07	0.2	33.34	0.6	33.41	33.29	-0.4	2,083	-0.02%
2023/09/06	3	33.56	0	0.00	33.57	3	2,070	0.15%
2023/09/05	0.2	33.58	0	0.00	33.60	0.2	2,059	0.01%
2023/09/04	0.1	33.50	0	0.00	33.64	0.1	2,062	0.01%
2023/09/01	0	0.00	1.1	33.46	33.45	-1.1	2,060	-0.05%
2023/08/31	1.1	33.50	0	0.00	33.45	1.1	2,061	0.05%
2023/08/29	0.2	33.44	0	0.00	33.49	0.2	2,038	0.01%
2023/08/28	0	0.00	3.6	33.41	33.34	-3.6	2,020	-0.18%
2023/08/25	1	33.28	0	0.00	33.21	1	2,011	0.05%
2023/08/22	0	33.25	0	0.00	33.18	0	1,964	0.00%
2023/08/18	1.2	33.29	0	0.00	33.04	1.2	1,938	0.06%
2023/08/17	2	33.14	3	33.32	33.28	-1	1,896	-0.05%
2023/08/16	6.2	33.14	0	0.00	33.21	6.2	1,855	0.33%
2023/08/15	0.5	34.08	1	34.14	34.00	-0.5	1,815	-0.03%
2023/08/14	36.1	33.98	0	0.00	33.83	36.1	1,758	2.05%
2023/08/11	3	34.38	0	0.00	34.25	3	1,674	0.18%
2023/08/10	10.5	34.32	0	0.00	34.29	10.5	1,643	0.64%
2023/08/09	7	34.67	0	0.00	34.64	7	1,586	0.44%
2023/08/08	2	34.71	0	0.00	34.65	2	1,550	0.13%
2023/08/07	0	0.00	2.5	34.91	34.92	-2.5	1,503	-0.17%
2023/08/04	2	34.51	0	0.00	34.57	2	1,481	0.14%
2023/08/02	10.1	34.82	3	34.93	34.68	7.1	1,449	0.49%
2023/08/01	0.2	35.26	4	35.22	35.32	-3.8	1,379	-0.27%
2023/07/31	1	35.60	1	35.01	35.07	0	1,372	0.00%
2023/07/28	1.9	35.33	1	35.40	35.39	0.9	1,348	0.07%
2023/07/27	1	35.25	8	35.32	35.30	-7	1,334	-0.52%
2023/07/25	16	35.16	1.2	35.24	35.17	14.8	1,297	1.14%
2023/07/24	6.1	34.67	0	0.00	34.84	6.1	1,272	0.48%
2023/07/21	4.1	34.56	0	0.00	34.68	4.1	1,261	0.32%
2023/07/20	0	0.00	1	34.96	34.92	-1	1,241	-0.08%
2023/07/19	2	34.81	1	35.26	34.81	1	1,219	0.08%
2023/07/18	1	35.16	0	0.00	35.08	1	1,191	0.08%
2023/07/17	0	0.00	2.1	35.15	35.16	-2.1	1,173	-0.18%
2023/07/14	0	0.00	1	34.77	35.06	-1	1,142	-0.09%
2023/07/12	0	0.00	3	34.23	34.27	-3	1,097	-0.27%
2023/07/11	10	34.00	0	0.00	34.05	10	1,084	0.92%
2023/07/07	3	33.48	0	0.00	33.58	3	1,047	0.29%
2023/07/06	3.1	33.86	5	33.98	33.73	-1.9	1,031	-0.18%
2023/07/04	0	0.00	3	34.41	34.46	-3	969	-0.31%
2023/06/30	0	0.00	1	33.73	33.81	-1	932	-0.11%
2023/06/29	1	33.77	0	0.00	33.77	1	921	0.11%
2023/06/28	0.1	33.75	1	33.77	33.80	-1	900	-0.11%
2023/06/27	2.1	33.81	0	0.00	33.72	2.1	884	0.24%
2023/06/20	1.1	34.10	2	34.17	34.15	-0.9	830	-0.11%
2023/06/15	0	0.00	0.5	34.34	34.38	-0.5	796	-0.06%
2023/06/13	0.8	34.05	4	34.12	34.13	-3.3	769	-0.42%
2023/06/12	0	33.65	0	33.58	33.59	0	736	0.00%
2023/06/09	0	0.00	1	33.32	33.39	-1	720	-0.14%
2023/06/08	2	33.17	0	0.00	33.12	2	710	0.28%
2023/06/06	0.1	33.04	0.1	33.05	33.09	-0.1	682	-0.01%
2023/06/05	1	33.02	0	0.00	32.95	1	669	0.15%
2023/06/01	1.3	32.67	0	0.00	32.58	1.3	658	0.20%
2023/05/31	0	0.00	1.2	32.76	32.76	-1.2	660	-0.19%
2023/05/29	1	32.86	0	0.00	32.85	1	661	0.15%
2023/05/26	0.1	32.55	1	32.60	32.59	-0.9	658	-0.14%
2023/05/25	0	0.00	0.1	31.97	32.01	-0.1	627	-0.02%
2023/05/23	0.1	31.80	4	31.87	31.86	-3.9	621	-0.63%
2023/05/19	0	0.00	1	31.90	31.90	-1	616	-0.16%
2023/05/18	0	0.00	5.3	31.63	31.75	-5.3	612	-0.86%
2023/05/16	0	0.00	1	31.06	31.07	-1	594	-0.17%
2023/05/15	1	30.58	0	0.00	30.70	1	593	0.17%
2023/05/12	0	0.00	0.1	30.79	30.71	-0.1	589	-0.02%
2023/05/10	0.1	30.87	0	0.00	30.87	0.1	586	0.02%
2023/05/09	0.1	31.04	0	0.00	31.08	0.1	576	0.02%
2023/05/05	0	0.00	3	30.80	30.84	-3	576	-0.52%
2023/05/04	1	30.64	0	0.00	30.79	1	574	0.17%
2023/05/02	0.4	30.86	0.1	30.82	30.86	0.3	578	0.04%
2023/04/28	0.1	30.90	0	0.00	30.72	0.1	594	0.02%
2023/04/27	1	30.29	0	0.00	30.40	1	595	0.17%
2023/04/26	1	30.35	0	0.00	30.39	1	601	0.17%
2023/04/25	1	30.69	0	0.00	30.48	1	598	0.17%
2023/04/20	3	31.01	0	0.00	30.98	3	601	0.50%
2023/04/19	0.1	31.20	0	0.00	31.01	0.1	605	0.02%
2023/04/14	1	31.50	0.8	31.34	31.45	0.2	597	0.03%
2023/04/10	0	0.00	0.6	31.39	31.34	-0.6	632	-0.10%
2023/04/06	0	0.00	1	31.27	31.29	-1	642	-0.16%
2023/03/30	0	0.00	0.1	31.39	31.39	-0.1	641	-0.02%
2023/03/28	0.4	31.21	0	0.00	31.15	0.4	649	0.07%
2023/03/27	0	0.00	2	31.39	31.42	-2	662	-0.30%
2023/03/24	0	0.00	1	31.49	31.52	-1	680	-0.15%
2023/03/23	0.3	31.32	0.7	31.21	31.40	-0.4	679	-0.06%
2023/03/20	0	30.66	0	0.00	30.55	0	702	0.00%
2023/03/14	0.1	30.54	0	0.00	30.47	0.1	740	0.01%
2023/03/10	0.1	30.80	0	0.00	30.71	0.1	750	0.01%
2023/03/09	0.3	31.17	0	0.00	31.08	0.3	751	0.04%
2023/03/03	1	30.90	0	0.00	30.80	1	819	0.12%
2023/03/02	0	0.00	2	30.58	30.77	-2	830	-0.24%
2023/03/01	2	30.79	0	0.00	30.81	2	844	0.24%
2023/02/24	0.1	30.88	0	0.00	30.68	0.1	853	0.01%
2023/02/22	1.1	30.31	0	0.00	30.47	1.1	887	0.12%
2023/02/20	0	0.00	0.1	30.79	30.76	-0.1	975	-0.01%
2023/02/17	2	30.60	0	0.00	30.64	2	1,030	0.19%
2023/02/16	1	30.84	0	0.00	30.91	1	1,082	0.09%
2023/02/14	2	31.05	0	0.00	31.09	2	1,152	0.17%
2023/02/09	0	0.00	1.1	30.85	30.91	-1.1	1,230	-0.09%
2023/02/07	0.3	30.67	0	0.00	30.55	0.3	1,264	0.02%
2023/02/06	0.1	30.65	0	0.00	30.64	0.1	1,263	0.01%
2023/02/03	0.1	30.88	0	0.00	30.89	0.1	1,253	0.01%
2023/02/01	0	0.00	0.1	30.50	30.54	-0.1	1,238	-0.01%
2023/01/31	1	30.71	1	30.62	30.37	0	1,237	0.00%
2023/01/30	0	0.00	1	30.70	30.75	-1	1,236	-0.08%
2023/01/17	0	29.82	0	0.00	29.73	0	1,231	0.00%
2022/12/30	0	0.00	2	28.25	28.18	-2	1,348	-0.15%
2022/12/29	0.1	28.06	0	0.00	28.01	0.1	1,337	0.01%
2022/12/26	0.1	28.46	0	0.00	28.46	0.1	1,327	0.01%
2022/12/22	1	28.64	0	0.00	28.68	1	1,347	0.07%
2022/12/21	1	28.21	0	0.00	28.30	1	1,353	0.07%
2022/12/15	0	0.00	1	29.13	29.22	-1	1,333	-0.08%
2022/12/14	0	0.00	0.1	29.18	29.24	-0.1	1,324	-0.01%
2022/12/12	0.1	28.98	0	0.00	28.99	0.1	1,296	0.01%
2022/12/08	0.1	28.90	0	0.00	28.83	0.1	1,280	0.01%
2022/12/01	0	0.00	5.1	30.03	29.82	-5.1	1,227	-0.42%
2022/11/25	0	0.00	3	29.36	29.36	-3	1,170	-0.26%
2022/11/15	0	0.00	1	30.52	30.53	-1	989	-0.10%
2022/11/14	1	29.68	1	29.75	29.60	0	927	0.00%
2022/11/11	0	0.00	3	29.28	29.37	-3	873	-0.34%
2022/11/10	1	28.25	0	0.00	28.20	1	816	0.12%
2022/11/08	2.4	27.87	0	0.00	27.82	2.4	777	0.30%
2022/11/04	0.1	26.85	0	0.00	27.10	0.1	712	0.02%
2022/11/02	1	27.23	0	0.00	27.29	1	678	0.15%
2022/10/31	0	0.00	1	26.92	27.03	-1	695	-0.14%
2022/10/28	0	0.00	1	26.84	26.73	-1	701	-0.14%
2022/10/12	0	27.35	0	0.00	27.37	0	609	0.00%
2022/10/11	0.1	27.65	0	0.00	27.40	0.1	588	0.02%
2022/09/27	0.2	28.90	0	0.00	28.85	0.2	567	0.04%
2022/09/22	0	29.62	0	0.00	29.70	0	603	0.00%
2022/09/21	0.1	30.12	0	0.00	30.08	0.1	598	0.02%
2022/09/20	0	0.00	0.1	30.30	30.39	-0.1	617	-0.01%
2022/09/08	0	0.00	2	30.21	30.33	-2	683	-0.29%
2022/08/26	0.1	31.89	0	0.00	31.83	0.1	692	0.01%
2022/08/08	0.1	31.25	0	0.00	31.40	0.1	757	0.01%
2022/07/21	0	0.00	5	30.68	30.68	-5	905	-0.55%
2022/07/14	0	0.00	50	29.55	29.62	-50	934	-5.35%
2022/07/13	50	29.40	0	0.00	29.43	50	928	5.39%
2022/07/06	1	28.56	0	0.00	28.54	1	958	0.10%
2022/07/05	2	29.37	0	0.00	29.13	2	949	0.21%
2022/07/04	0.1	29.14	0	0.00	28.97	0.1	946	0.01%
2022/07/01	3	29.82	8	29.37	29.18	-5	944	-0.53%
2022/06/21	1	31.63	0	0.00	31.70	1	911	0.11%
2022/06/16	1	32.38	0	0.00	31.76	1	886	0.11%
2022/05/20	0	0.00	1	32.22	32.20	-1	1,138	-0.09%
2022/05/19	1	31.99	0	0.00	32.01	1	1,135	0.09%
2022/05/18	0	0.00	0	32.56	32.51	0	1,115	0.00%
2022/05/17	0	0.00	0.3	32.13	32.08	-0.3	1,110	-0.03%
2022/05/09	3	32.53	0	0.00	32.38	3	1,095	0.27%
2022/05/06	0	0.00	2	32.99	33.02	-2	1,074	-0.19%
2022/05/05	1	33.52	0	0.00	33.54	1	1,056	0.09%
2022/05/03	0	0.00	1.3	33.29	33.23	-1.3	1,098	-0.12%
2022/04/28	1	33.06	0	0.00	33.13	1	1,135	0.09%
2022/04/27	0.1	33.00	0	0.00	32.89	0.1	1,142	0.01%
2022/04/25	0	0.00	31	33.56	33.47	-31	1,115	-2.78%
2022/04/15	1	34.15	0	0.00	34.14	1	1,116	0.09%
2022/04/12	0.1	34.27	0	0.00	34.23	0.1	1,151	0.00%
2022/04/08	0	0.00	0.5	34.70	34.73	-0.5	1,194	-0.04%
2022/04/07	0.3	34.72	0	0.00	34.50	0.3	1,197	0.03%
2022/04/06	0	0.00	1	35.00	35.11	-1	1,201	-0.08%
2022/03/30	0	0.00	1	35.42	35.42	-1	1,218	-0.08%
2022/03/28	0.1	34.85	0	0.00	35.10	0.1	1,232	0.00%
2022/03/24	1	35.30	0	0.00	35.39	1	1,230	0.08%
2022/03/23	0	0.00	4.7	35.39	35.41	-4.7	1,228	-0.38%
2022/03/17	0	0.00	1	34.62	35.04	-1	1,238	-0.08%
2022/03/16	1.3	33.97	0	0.00	34.05	1.3	1,215	0.11%
2022/03/15	1.1	34.00	5	33.92	33.88	-3.9	1,205	-0.32%
2022/03/11	0	0.00	2	34.79	34.45	-2	1,205	-0.17%
2022/03/10	0	0.00	0	34.86	34.79	0	1,206	0.00%
2022/03/09	8	33.96	2.2	33.99	33.96	5.8	1,199	0.48%
2022/03/08	3.1	33.81	4.2	33.82	33.66	-1.1	1,198	-0.09%
2022/03/07	0	34.35	0.2	35.10	34.31	-0.1	1,141	-0.01%
2022/03/03	0.1	35.72	0	0.00	35.70	0.1	1,100	0.01%
2022/02/24	1.1	35.68	11	35.34	35.26	-9.9	1,159	-0.86%
2022/02/23	0	0.00	1	36.05	36.14	-1	1,125	-0.09%
2022/02/22	1	35.90	0	0.00	35.98	1	1,159	0.09%
2022/02/17	0.1	36.48	0	0.00	36.48	0.1	1,216	0.01%
2022/02/16	0.1	36.33	0	0.00	36.48	0.1	1,225	0.01%
2022/02/14	0.1	36.02	13	36.01	36.03	-12.9	1,233	-1.05%
2022/02/10	4.9	36.54	0	0.00	36.60	4.9	1,240	0.40%
2022/02/09	2	36.33	2	36.15	36.31	0	1,248	0.00%
2022/02/07	2.2	35.81	16.1	35.74	35.89	-13.9	1,250	-1.11%
2022/01/26	1	35.54	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1	35.38	0	0.00	35.50	1	1,222	0.08%
2022/01/24	0.1	35.59	22	35.71	35.93	-21.9	1,191	-1.84%
2022/01/21	5	35.80	0	0.00	35.68	5	1,174	0.43%
2022/01/13	0	0.00	4	36.65	36.69	-4	1,114	-0.36%
2022/01/12	0	0.00	3.1	36.38	36.44	-3.1	1,099	-0.28%
2022/01/11	0	36.20	0	0.00	36.22	0	1,093	0.00%
2022/01/07	2	36.01	2.1	36.04	35.95	-0.1	1,097	-0.01%
2022/01/06	1	36.20	3	36.11	36.28	-2	1,093	-0.18%
2022/01/05	1.1	36.53	1	36.52	36.50	0.1	1,080	0.01%
2022/01/04	1	36.40	2	36.16	36.45	-1	1,067	-0.09%
2022/01/03	7	36.09	2.1	35.85	35.90	5	1,063	0.47%
2021/12/30	0	0.00	1	35.94	35.91	-1	1,021	-0.10%
2021/12/29	1.7	35.92	5	36.00	36.02	-3.3	1,058	-0.31%
2021/12/28	20.1	35.82	1	35.83	35.92	19.1	1,090	1.75%
2021/12/27	0	0.00	2	35.68	35.67	-2	1,093	-0.18%
2021/12/24	0	0.00	7.1	35.47	35.40	-7.1	1,116	-0.63%
2021/12/22	0	0.00	0.2	35.19	35.22	-0.2	1,124	-0.02%
2021/12/21	0	0.00	3	35.15	35.22	-3	1,127	-0.27%
2021/12/17	0	35.10	1	35.13	35.14	-1	1,121	-0.09%
2021/12/14	1	34.91	0	0.00	34.84	1	1,154	0.09%
2021/12/10	0	35.30	1	35.32	35.31	-1	1,152	-0.09%
2021/12/08	0	0.00	2.1	35.48	35.40	-2.1	1,144	-0.19%
2021/12/07	2	34.98	0	0.00	35.24	2	1,140	0.18%
2021/12/06	0	34.98	2	35.10	35.10	-2	1,144	-0.17%
2021/12/02	0.2	34.73	0	0.00	34.94	0.2	1,161	0.02%
2021/11/30	2	34.47	5.2	34.53	34.22	-3.2	1,190	-0.27%
2021/11/26	0	0.00	1	34.33	34.35	-1	1,185	-0.08%
2021/11/25	1	34.80	0	0.00	34.88	1	1,154	0.09%
2021/11/23	1	35.00	0	0.00	34.94	1	1,174	0.09%
2021/11/22	3.1	35.26	0	0.00	35.22	3.1	1,168	0.27%
2021/11/19	13.1	35.35	0	0.00	35.29	13.1	1,177	1.11%
2021/11/18	0	36.26	1	36.24	36.30	-1	1,159	-0.08%
2021/11/12	0	0.00	1	35.52	35.51	-1	1,171	-0.09%
2021/11/11	0	0.00	4	35.26	35.38	-4	1,174	-0.34%
2021/11/10	0.1	35.51	2	35.59	35.57	-2	1,194	-0.16%
2021/11/08	0.1	35.24	1	35.26	35.38	-0.9	1,180	-0.07%
2021/11/03	1	34.67	0	0.00	34.65	1	1,198	0.08%
2021/11/02	0	0.00	6	34.83	34.52	-6	1,209	-0.50%
2021/11/01	2	34.57	3	34.58	34.57	-1	1,207	-0.08%
2021/10/29	6.1	34.37	0	0.00	34.40	6.1	1,220	0.50%
2021/10/27	0	34.63	0	0.00	34.76	0	1,233	0.00%
2021/10/25	0.1	34.20	0	0.00	34.40	0.1	1,233	0.01%
2021/10/22	0.1	34.30	0	0.00	34.38	0.1	1,265	0.01%
2021/10/19	0	0.00	2	34.56	34.49	-2	1,283	-0.16%
2021/10/18	2	34.21	0	0.00	34.21	2	1,292	0.15%
2021/10/15	0	0.00	1.1	34.25	34.24	-1.1	1,303	-0.08%
2021/10/13	1	33.52	0	0.00	33.51	1	1,341	0.07%
2021/10/08	2	34.12	1	34.12	34.11	1	1,341	0.07%
2021/10/07	2	34.08	0	0.00	34.21	2	1,330	0.15%
2021/10/06	1.1	33.63	0	0.00	33.75	1.1	1,341	0.08%
2021/10/04	2	33.80	0	0.00	33.76	2	1,299	0.15%
2021/10/01	1	34.00	0	0.00	33.97	1	1,294	0.08%
2021/09/30	2	34.49	0	0.00	34.56	2	1,268	0.16%
2021/09/29	1.1	34.33	0	0.00	34.35	1.1	1,270	0.08%
2021/09/28	1	34.91	0	0.00	35.04	1	1,248	0.08%
2021/09/23	0	0.00	8.3	34.77	34.87	-8.3	1,275	-0.65%
2021/09/22	8	34.38	0	0.00	34.56	8	1,279	0.63%
2021/09/17	3	35.29	0	0.00	35.32	3	1,250	0.24%
2021/09/16	2	35.26	0	0.00	35.26	2	1,259	0.16%
2021/09/14	0	0.00	1.2	35.55	35.50	-1.2	1,272	-0.09%
2021/09/10	0	0.00	10	35.36	35.52	-10	1,330	-0.75%
2021/09/09	10	35.18	0	0.00	35.13	10	1,327	0.75%
2021/09/08	0	0.00	3	35.13	35.12	-3	1,329	-0.23%
2021/09/07	1	35.49	2	35.42	35.47	-1	1,314	-0.08%
2021/09/01	0	0.00	3	35.44	35.49	-3	1,295	-0.23%
2021/08/31	0	0.00	1	35.50	35.50	-1	1,289	-0.08%
2021/08/30	1	35.03	1	35.12	35.26	0	1,323	0.00%
2021/08/27	0	0.00	5	34.92	34.95	-5	1,316	-0.38%
2021/08/24	1	34.15	0	0.00	34.22	1	1,302	0.08%
2021/08/19	0	0.00	62	33.63	33.40	-62	1,314	-4.72%
2021/08/17	0.1	34.10	0	0.00	33.87	0.1	1,301	0.01%
2021/08/16	0	0.00	1	34.25	34.21	-1	1,295	-0.08%
2021/08/13	2.1	34.39	0	0.00	34.34	2.1	1,285	0.16%
2021/08/11	0.3	34.75	3	34.77	34.77	-2.8	1,312	-0.21%
2021/08/10	2	34.87	0	0.00	34.86	2	1,357	0.15%
2021/08/09	0	0.00	0.1	35.06	35.08	-0.1	1,454	-0.01%
2021/08/06	0	0.00	0.1	35.22	35.20	-0.1	1,493	0.00%
2021/08/05	2	35.36	0	0.00	35.31	2	1,563	0.13%
2021/08/04	0	0.00	5	35.33	35.37	-5	1,744	-0.29%
2021/08/03	0	0.00	1	35.06	35.15	-1	1,798	-0.06%
2021/07/28	3	33.93	0	0.00	34.31	3	1,861	0.16%
2021/07/26	1	34.73	0	0.00	34.63	1	1,948	0.05%
2021/07/23	0	0.00	1	34.85	34.81	-1	1,945	-0.05%
2021/07/22	0.1	34.94	0	0.00	34.80	0.1	1,945	0.01%
2021/07/20	1	34.80	5	34.95	34.76	-4	1,980	-0.20%
2021/07/16	0.2	35.39	1	35.26	35.44	-0.8	1,988	-0.04%
2021/07/15	1	35.46	0	0.00	35.57	1	1,999	0.05%
2021/07/06	10	35.10	0	0.00	35.10	10	2,048	0.49%
2021/07/05	0	0.00	1	35.05	35.04	-1	2,061	-0.05%
2021/07/02	6	34.67	0	0.00	34.70	6	2,070	0.29%
2021/06/30	0	0.00	1	34.94	34.85	-1	2,093	-0.05%
2021/06/28	0	34.46	0	0.00	34.60	0	2,101	0.00%
2021/06/23	0	34.11	0	0.00	34.28	0	2,229	0.00%
2021/06/16	0.3	34.51	0	0.00	34.55	0.3	2,253	0.01%
2021/06/15	0	0.00	2	34.56	34.57	-2	2,271	-0.09%
2021/06/11	2	34.32	0	0.00	34.32	2	2,278	0.09%
2021/06/08	3	34.11	0	0.00	34.09	3	2,345	0.13%
2021/06/07	8	33.66	0	0.00	34.20	8	2,364	0.34%
2021/06/04	0	0.00	2	34.11	34.13	-2	2,331	-0.09%
2021/06/03	0	0.00	0.1	34.31	34.31	-0.1	2,344	0.00%
2021/06/02	1	34.29	1	34.08	34.14	0	2,370	0.00%
2021/06/01	0	0.00	0.7	34.10	34.27	-0.7	2,394	-0.03%
2021/05/31	20	34.13	2	34.05	34.06	18	2,435	0.74%
2021/05/28	0	0.00	1	33.75	33.82	-1	2,422	-0.04%
2021/05/26	3	33.41	0	0.00	33.50	3	2,507	0.12%
2021/05/25	1	33.38	1	33.20	33.42	0	2,508	0.00%
2021/05/21	0	32.80	0	0.00	32.89	0	2,575	0.00%
2021/05/18	0	32.10	0	0.00	32.70	0	2,623	0.00%
2021/05/17	4	31.18	0	0.00	31.19	4	2,626	0.15%
2021/05/14	3	31.89	0	0.00	32.00	3	2,565	0.12%
2021/05/13	1.3	31.59	5	31.27	31.55	-3.7	2,528	-0.15%
2021/05/12	6	31.63	10.5	32.61	31.93	-4.5	2,488	-0.18%
2021/05/11	8	33.72	0	0.00	33.40	8	2,349	0.34%
2021/05/06	0.1	34.13	2	33.95	34.00	-1.9	2,424	-0.08%
2021/05/05	3	33.90	4	33.71	33.65	-1	2,432	-0.04%
2021/05/04	3	33.90	21	34.09	33.96	-18	2,474	-0.73%
2021/05/03	2.2	34.58	0	0.00	34.45	2.2	2,434	0.09%
2021/04/29	0	0.00	3	35.10	35.05	-3	2,423	-0.12%
2021/04/23	0	0.00	3	34.27	34.38	-3	2,554	-0.12%
2021/04/22	1	34.11	1	34.20	34.10	0	2,584	0.00%
2021/04/21	3	34.25	0	0.00	34.28	3	2,590	0.12%
2021/04/20	1	34.37	0	0.00	34.48	1	2,617	0.04%
2021/04/19	0	0.00	1	34.37	34.37	-1	2,660	-0.04%
2021/04/16	1	34.16	2.6	34.02	34.20	-1.6	2,684	-0.06%
2021/04/15	0	0.00	2	33.88	34.02	-2	2,742	-0.07%
2021/04/14	2	33.38	0	0.00	33.70	2	2,776	0.07%
2021/04/09	0.2	33.87	0	0.00	33.78	0.2	2,857	0.01%
2021/04/08	0	0.00	1	33.85	33.89	-1	2,858	-0.03%
2021/04/07	0.5	33.70	4	33.71	33.72	-3.5	2,883	-0.12%
2021/04/06	0	0.00	1	33.70	33.71	-1	2,884	-0.03%
2021/04/01	4	33.35	0	0.00	33.30	4	2,882	0.14%
2021/03/29	0	0.00	1	33.27	33.21	-1	2,857	-0.03%
2021/03/26	0	0.00	1	32.90	33.00	-1	2,817	-0.04%
2021/03/25	0.3	32.38	1	32.54	32.57	-0.7	2,813	-0.02%
2021/03/24	2.4	32.50	1	32.52	32.41	1.4	2,815	0.05%
2021/03/23	0.3	32.79	1	32.94	32.70	-0.7	2,796	-0.03%
2021/03/19	3	32.48	0	0.00	32.49	3	2,845	0.11%
2021/03/18	2	32.84	6	32.90	32.84	-4	2,824	-0.14%
2021/03/17	4	32.76	0	0.00	32.62	4	2,829	0.14%
2021/03/16	2.2	32.74	3	32.75	32.79	-0.8	2,886	-0.03%
2021/03/12	1	32.70	7	32.63	32.70	-6	2,921	-0.21%
2021/03/10	2	31.94	0	0.00	31.90	2	2,956	0.07%
2021/03/09	3	31.60	1	31.68	31.83	2	2,963	0.07%
2021/03/05	5	31.68	11	31.68	31.81	-6	2,935	-0.20%
2021/03/04	5.5	32.18	0	0.00	32.18	5.5	2,970	0.19%
2021/03/03	0.2	32.55	0.1	32.23	32.59	0.1	2,940	0.00%
2021/03/02	2	32.49	6	32.48	32.16	-4	2,953	-0.14%
2021/02/26	5	32.49	2	32.31	32.43	3	2,946	0.10%
2021/02/25	1.1	32.81	0	0.00	32.99	1.1	2,940	0.04%
2021/02/24	8	32.90	2	32.94	32.59	6	3,000	0.20%
2021/02/22	2	33.09	1	33.05	33.01	1	3,075	0.03%
2021/02/19	1	32.99	0	0.00	33.00	1	3,105	0.03%
2021/02/18	1	33.09	1	33.05	33.21	0	3,128	0.00%
2021/02/17	0	0.00	1	33.07	33.07	-1	3,157	-0.03%
2021/02/05	2	32.05	0.1	32.03	32.02	1.9	3,118	0.06%
2021/02/04	1.5	31.78	1	31.75	31.81	0.5	3,093	0.02%
2021/02/03	10	32.07	12	32.01	31.99	-2	3,121	-0.06%
2021/02/02	12	31.85	10	32.05	31.94	2	3,119	0.06%
2021/02/01	1	30.85	3	30.80	31.22	-2	3,151	-0.06%
2021/01/29	1.3	30.98	0	0.00	30.80	1.3	3,137	0.04%
2021/01/28	2	31.34	0	0.00	31.30	2	3,081	0.06%
2021/01/27	1	31.88	0	0.00	31.87	1	3,042	0.03%
2021/01/26	0	0.00	2	31.70	31.78	-2	3,022	-0.07%
2021/01/25	3	32.21	3	32.07	32.40	0	2,969	0.00%
2021/01/22	1.3	32.54	0	0.00	32.55	1.3	2,956	0.04%
2021/01/20	21.3	32.19	1	32.20	31.98	20.3	2,902	0.70%
2021/01/19	1	31.81	0	0.00	32.08	1	2,850	0.04%
2021/01/18	0	0.00	10	31.27	31.49	-10	2,810	-0.36%
2021/01/14	8	31.74	0	0.00	31.69	8	2,704	0.30%
2021/01/12	1	31.32	0	0.00	31.18	1	2,638	0.04%
2021/01/11	2	31.14	1.5	31.16	31.30	0.5	2,604	0.02%
2021/01/08	1.5	30.99	1	31.00	31.10	0.5	2,576	0.02%
2021/01/06	3	30.00	4	30.20	30.03	-1	2,467	-0.04%
2021/01/05	0.8	29.77	32	29.76	29.89	-31.2	2,427	-1.29%
2020/12/31	0.5	29.19	0	0.00	29.21	0.5	2,489	0.02%
2020/12/30	0.5	29.15	0	0.00	29.11	0.5	2,489	0.02%
2020/12/29	0	0.00	1	28.68	28.68	-1	2,458	-0.04%
2020/12/25	0	0.00	3	28.50	28.40	-3	2,443	-0.12%
2020/12/24	0.5	28.80	0	0.00	28.33	0.5	2,429	0.02%
2020/12/23	8	28.08	0	0.00	28.20	8	2,425	0.33%
2020/12/22	2	28.25	4	28.12	28.11	-2	2,447	-0.08%
2020/12/21	2	28.22	5	28.29	28.40	-3	2,509	-0.12%
2020/12/18	1	28.19	0	0.00	28.20	1	2,513	0.04%
2020/12/17	0	0.00	1	28.20	28.27	-1	2,535	-0.04%
2020/12/16	0	0.00	10	28.23	28.32	-10	2,543	-0.39%
2020/12/15	5.1	28.06	7	28.00	28.01	-1.9	2,520	-0.08%
2020/12/14	1.5	28.31	5	28.31	28.30	-3.5	2,517	-0.14%
2020/12/11	4	28.15	2	28.28	28.35	2	2,575	0.08%
2020/12/10	4	28.36	0	0.00	28.39	4	2,569	0.16%
2020/12/09	3	28.66	1	28.60	28.66	2	2,535	0.08%
2020/12/08	2	28.36	1	28.52	28.58	1	2,509	0.04%
2020/12/07	0	0.00	4	28.20	28.24	-4	2,465	-0.16%
2020/12/04	14.3	27.89	0	0.00	28.00	14.3	2,468	0.58%
2020/12/03	0	0.00	6	27.76	27.71	-6	2,445	-0.25%
2020/12/02	0	0.00	10	27.64	27.70	-10	2,444	-0.41%
2020/12/01	2	27.47	0	0.00	27.48	2	2,477	0.08%
2020/11/30	15	27.52	0	0.00	27.37	15	2,499	0.60%
2020/11/27	3.1	27.57	0	0.00	27.56	3.1	2,446	0.13%
2020/11/26	0	0.00	20	27.61	27.57	-20	2,436	-0.82%
2020/11/25	5.3	27.41	0	0.00	27.38	5.3	2,449	0.21%
2020/11/24	5	27.64	0	0.00	27.54	5	2,440	0.20%
2020/11/23	6	27.62	1	27.62	27.67	5	2,406	0.21%
2020/11/20	25	27.30	0	0.00	27.40	25	2,348	1.06%
2020/11/19	4.5	28.20	2	28.20	28.23	2.5	2,272	0.11%
2020/11/18	1	28.15	1	28.02	28.22	0	2,234	0.00%
2020/11/17	5	28.01	3	28.20	27.96	2	2,214	0.09%
2020/11/16	8	27.55	1	27.75	27.76	7	2,327	0.30%
2020/11/13	20	26.97	1	27.00	27.05	19	2,302	0.83%
2020/11/12	0	0.00	1	27.00	26.97	-1	2,318	-0.04%
2020/11/11	32	26.85	5	26.82	26.95	27	2,326	1.16%
2020/11/10	31	26.75	0	0.00	26.60	31	2,302	1.35%
2020/11/09	1	26.79	20	26.66	26.68	-19	2,297	-0.83%
2020/11/06	10	26.40	22	26.38	26.37	-12	2,275	-0.53%
2020/11/04	3	26.27	3	26.02	26.27	0	2,303	0.00%
2020/11/03	2	25.83	0	0.00	25.95	2	2,323	0.09%
2020/11/02	9	25.53	0	0.00	25.67	9	2,371	0.38%
2020/10/30	1	25.65	0	0.00	25.60	1	2,389	0.04%
2020/10/29	4	25.87	0	0.00	25.83	4	2,396	0.17%
2020/10/28	2	26.17	4	26.16	26.08	-2	2,437	-0.08%
2020/10/21	0	0.00	20	26.35	26.25	-20	2,832	-0.71%
2020/10/19	7	26.33	5	26.23	26.36	2	2,929	0.07%
2020/10/16	1	26.20	0	0.00	26.08	1	2,959	0.03%
2020/10/14	2	26.41	0	0.00	26.37	2	3,065	0.07%
2020/10/13	3	26.46	0	0.00	26.47	3	3,099	0.10%
2020/10/12	0	0.00	1	26.44	26.48	-1	3,117	-0.03%
2020/10/08	2	26.10	3	26.16	26.22	-1	3,116	-0.03%
2020/10/07	0	0.00	10	25.82	25.91	-10	3,094	-0.32%
2020/10/06	4	25.74	0	0.00	25.78	4	3,141	0.13%
2020/10/05	1	25.55	0	0.00	25.56	1	3,198	0.03%
2020/09/30	1	25.60	0	0.00	25.52	1	3,230	0.03%
2020/09/29	8	25.53	0	0.00	25.44	8	3,290	0.24%
2020/09/28	3	25.05	19	25.12	25.36	-16	3,391	-0.47%
2020/09/25	1	24.85	0	0.00	24.96	1	3,499	0.03%
2020/09/24	9	25.04	0	0.00	24.89	9	3,554	0.25%
2020/09/23	4	25.52	0	0.00	25.48	4	3,516	0.11%
2020/09/22	1	25.52	0	0.00	25.53	1	3,550	0.03%
2020/09/21	2	26.00	10	25.82	25.80	-8	3,545	-0.23%
2020/09/16	0	0.00	9	26.32	26.30	-9	3,637	-0.25%
2020/09/15	0	0.00	4	26.02	26.02	-4	3,589	-0.11%
2020/09/14	0	0.00	15	25.82	25.91	-15	3,595	-0.42%
2020/09/10	0	0.00	9	25.59	25.63	-9	3,671	-0.25%
2020/09/09	3	25.36	1	25.26	25.45	2	3,691	0.05%
2020/09/08	0	0.00	2	25.59	25.62	-2	3,680	-0.05%
2020/09/07	0	0.00	1	25.48	25.47	-1	3,744	-0.03%
2020/09/03	10	25.69	1	25.82	25.69	9	3,787	0.24%
2020/09/02	2	25.68	0	0.00	25.63	2	3,790	0.05%
2020/08/31	2	25.60	0	0.00	25.47	2	3,873	0.05%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/26	1	25.93	0	0.00	25.97	1	3,878	0.03%
2020/08/25	2	25.85	0	0.00	25.88	2	3,890	0.05%
2020/08/24	3	25.68	1	25.65	25.70	2	3,880	0.05%
2020/08/21	0	0.00	5	25.44	25.64	-5	3,876	-0.13%
2020/08/20	12	25.26	31	25.20	25.18	-19	3,860	-0.49%
2020/08/19	1	26.12	0	0.00	26.02	1	3,727	0.03%
2020/08/18	0	0.00	1	26.20	26.22	-1	3,718	-0.03%
2020/08/17	5	26.31	0	0.00	26.32	5	3,724	0.13%
2020/08/14	0	0.00	4	26.08	26.06	-4	3,710	-0.11%
2020/08/12	0	0.00	1	25.90	25.81	-1	3,686	-0.03%
2020/08/11	2	26.24	0	0.00	26.14	2	3,655	0.05%
2020/08/10	3	26.37	0	0.00	26.32	3	3,635	0.08%
2020/08/07	2.1	26.08	0	0.00	26.08	2.1	3,641	0.06%
2020/08/06	1	26.33	0	0.00	26.25	1	3,618	0.03%
2020/08/05	0	0.00	2	25.98	25.99	-2	3,606	-0.06%
2020/08/03	4	25.57	3	25.65	25.48	1	3,587	0.03%
2020/07/31	1	25.90	2	25.79	25.85	-1	3,537	-0.03%
2020/07/30	1	25.71	4	25.72	25.87	-3	3,530	-0.08%
2020/07/29	3	25.64	1	25.60	25.52	2	3,523	0.06%
2020/07/28	10	25.93	2	26.00	25.60	8	3,526	0.23%
2020/07/27	5	25.52	5	25.54	25.59	0	3,405	0.00%
2020/07/24	6	24.71	2	24.95	24.70	4	3,314	0.12%
2020/07/23	2	24.76	6	24.76	24.78	-4	3,262	-0.12%
2020/07/22	10	24.76	2	24.80	24.79	8	3,274	0.24%
2020/07/21	1	24.50	7	24.62	24.66	-6	3,244	-0.18%
2020/07/17	1	24.28	2	24.22	24.22	-1	3,157	-0.03%
2020/07/16	3	23.99	0	0.00	24.06	3	3,177	0.09%
2020/07/15	1	24.25	0	0.00	24.17	1	3,160	0.03%
2020/07/14	1	24.02	3	24.07	24.10	-2	3,190	-0.06%
2020/07/13	1	23.90	22	23.95	24.01	-21	3,151	-0.67%
2020/07/10	2	23.78	0	0.00	23.75	2	3,117	0.06%
2020/07/09	1	23.93	2	23.98	23.91	-1	3,090	-0.03%
2020/07/08	2	23.73	2	23.80	23.86	0	3,077	0.00%
2020/07/07	0	0.00	2	23.69	23.64	-2	3,020	-0.07%
2020/07/06	4.1	23.54	5	23.47	23.56	-0.9	2,964	-0.03%
2020/07/03	2	23.16	3	23.18	23.19	-1	2,900	-0.03%
2020/07/02	1	22.94	0	0.00	22.93	1	2,853	0.04%
2020/07/01	0	0.00	2	22.78	22.72	-2	2,834	-0.07%
2020/06/29	2	22.45	4	22.41	22.45	-2	2,787	-0.07%
2020/06/24	1	22.63	5	22.66	22.64	-4	2,749	-0.15%
2020/06/23	2	22.49	0	0.00	22.47	2	2,759	0.07%
2020/06/18	3	22.30	4	22.33	22.34	-1	2,812	-0.04%
2020/06/17	7	22.32	1	22.34	22.34	6	2,817	0.21%
2020/06/16	1	22.14	1	22.10	22.29	0	2,827	0.00%
2020/06/15	3	22.01	1	21.96	21.84	2	2,946	0.07%
2020/06/12	12	21.97	1	21.52	22.10	11	3,041	0.36%
2020/06/11	1	22.40	18	22.59	22.29	-17	3,070	-0.55%
2020/06/10	0	0.00	3	22.54	22.60	-3	3,140	-0.10%
2020/06/09	22	22.39	2	22.42	22.43	20	3,284	0.61%
2020/06/08	1	22.33	6	22.31	22.40	-5	3,428	-0.15%
2020/06/05	0	0.00	3	22.09	22.15	-3	3,458	-0.09%
2020/06/04	1	21.99	1	21.96	21.99	0	3,503	0.00%
2020/06/03	0	0.00	3	21.79	21.85	-3	3,612	-0.08%
2020/06/02	10	21.51	0	0.00	21.50	10	3,628	0.28%
2020/06/01	1	21.42	8	21.37	21.36	-7	3,626	-0.19%
2020/05/28	1	21.15	0	0.00	21.12	1	3,691	0.03%
2020/05/27	2	21.21	1	21.20	21.21	1	3,787	0.03%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/25	0	0.00	2	20.94	20.97	-2	3,948	-0.05%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/18	3	20.93	0	0.00	20.88	3	4,180	0.07%
2020/05/15	2	20.90	3	21.04	21.03	-1	4,242	-0.02%
2020/05/12	1	21.21	0	0.00	21.14	1	4,272	0.02%
2020/05/08	2	21.11	0	0.00	21.16	2	4,280	0.05%
2020/05/07	3	21.06	0	0.00	21.06	3	4,320	0.07%
2020/05/05	2	20.99	0	0.00	20.93	2	4,433	0.05%
2020/05/04	3	20.81	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	3	21.34	21.37	-3	4,472	-0.07%
2020/04/29	1	20.99	2	20.99	20.97	-1	4,527	-0.02%
2020/04/28	1	20.65	0	0.00	20.70	1	4,565	0.02%
2020/04/27	2	20.68	0	0.00	20.67	2	4,835	0.04%
2020/04/24	1	20.27	0	0.00	20.27	1	4,813	0.02%
2020/04/22	2	20.03	0	0.00	20.18	2	4,835	0.04%
2020/04/21	1	20.28	7	20.49	20.23	-6	4,874	-0.12%
2020/04/20	1	20.74	4	20.76	20.75	-3	4,849	-0.06%
2020/04/17	2	20.74	1	20.88	20.76	1	4,854	0.02%
2020/04/16	2	20.31	0	0.00	20.36	2	4,797	0.04%
2020/04/15	1	20.45	0	0.00	20.46	1	4,807	0.02%
2020/04/14	2	20.23	6	20.17	20.28	-4	4,833	-0.08%
2020/04/13	2	19.90	0	0.00	19.88	2	4,880	0.04%
2020/04/10	1	19.90	0	0.00	19.95	1	4,956	0.02%
2020/04/09	1	19.86	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.87	0	0.00	19.91	1	4,998	0.02%
2020/04/07	1	19.60	0	0.00	19.63	1	5,030	0.02%
2020/04/06	2	19.16	0	0.00	19.30	2	5,054	0.04%
2020/04/01	0	0.00	1	19.18	19.11	-1	5,049	-0.02%
2020/03/31	0	0.00	2	19.20	19.17	-2	5,065	-0.04%
2020/03/26	0	0.00	3	19.22	19.33	-3	5,015	-0.06%
2020/03/25	0	0.00	3	19.26	19.16	-3	5,025	-0.06%
2020/03/24	0	0.00	6	18.66	18.61	-6	5,022	-0.12%
2020/03/23	2	18.04	0	0.00	17.95	2	5,017	0.04%
2020/03/20	6	18.03	7	18.34	18.45	-1	5,040	-0.02%
2020/03/19	7	17.41	1	17.15	17.25	6	4,986	0.12%
2020/03/18	8	18.77	0	0.00	18.29	8	4,899	0.16%
2020/03/17	6	18.99	10	18.78	18.82	-4	4,873	-0.08%
2020/03/16	9	19.73	2	20.04	19.35	7	4,797	0.15%
2020/03/13	16	19.32	7	19.40	20.04	9	4,682	0.19%
2020/03/12	6	20.61	5	20.52	20.50	1	4,523	0.02%
2020/03/11	6.1	21.44	0	0.00	21.26	6.1	4,368	0.14%
2020/03/10	1	21.29	1	21.52	21.52	0	4,316	0.00%
2020/03/09	6	21.62	0	0.00	21.54	6	4,253	0.14%
2020/03/06	2	22.18	0	0.00	22.11	2	4,122	0.05%
2020/03/05	2	22.44	1	22.45	22.44	1	4,108	0.02%
2020/03/04	1	22.16	0	0.00	22.20	1	4,153	0.02%
2020/03/03	2	22.14	0	0.00	22.13	2	4,152	0.05%
2020/03/02	5	21.84	0	0.00	21.85	5	4,110	0.12%
2020/02/27	11	22.16	0	0.00	22.14	11	4,024	0.27%
2020/02/26	5	22.35	20	22.33	22.35	-15	3,927	-0.38%
2020/02/25	1	22.48	5	22.35	22.55	-4	3,887	-0.10%
2020/02/24	11	22.62	0	0.00	22.55	11	3,886	0.28%
2020/02/21	2	22.85	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	22.92	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.82	1	22.82	23.00	0	3,784	0.00%
2020/02/18	7	22.85	0	0.00	22.83	7	3,758	0.19%
2020/02/17	3	23.01	0	0.00	23.01	3	3,698	0.08%
2020/02/13	1	23.10	0	0.00	23.09	1	3,695	0.03%
2020/02/12	1	23.05	1	23.04	23.03	0	3,787	0.00%
2020/02/11	0	0.00	2	22.88	22.85	-2	3,817	-0.05%
2020/02/10	1	22.62	5	22.66	22.67	-4	3,892	-0.10%
2020/02/07	8	22.82	1	22.77	22.75	7	3,917	0.18%
2020/02/06	3	22.80	0	0.00	22.97	3	3,937	0.08%
2020/02/05	4	22.69	0	0.00	22.68	4	3,975	0.10%
2020/02/04	6	22.48	0	0.00	22.61	6	3,962	0.15%
2020/02/03	7	22.04	0	0.00	22.24	7	4,017	0.17%
2020/01/31	12	22.59	0	0.00	22.51	12	3,940	0.30%
2020/01/30	11	22.49	1	22.62	22.35	10	3,928	0.25%
2020/01/17	4	23.55	0	0.00	23.56	4	3,714	0.11%
2020/01/16	2	23.53	0	0.00	23.54	2	3,718	0.05%
2020/01/15	1	23.56	0	0.00	23.57	1	3,741	0.03%
2020/01/14	2	23.73	2	23.72	23.73	0	3,713	0.00%
2020/01/13	4	23.58	1	23.63	23.62	3	3,695	0.08%
2020/01/09	0	0.00	27	23.34	23.40	-27	3,708	-0.73%
2020/01/08	4	23.12	4	23.20	23.13	0	3,725	0.00%
2020/01/07	14	23.32	2	23.22	23.27	12	3,724	0.32%
2020/01/06	4	23.41	5	23.44	23.40	-1	3,743	-0.03%
2020/01/03	1	23.65	0	0.00	23.65	1	3,705	0.03%
2020/01/02	2	23.59	0	23.69	23.62	2	3,699	0.05%
2019/12/31	7	23.54	0	0.00	23.53	7	3,687	0.19%
2019/12/30	8	23.72	0	0.00	23.74	8	3,624	0.22%
2019/12/27	2	23.72	0	0.00	23.72	2	3,597	0.06%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/24	3	23.51	0	0.00	23.51	3	3,631	0.08%
2019/12/23	2	23.47	4	23.52	23.53	-2	3,666	-0.05%
2019/12/20	1	23.50	0	0.00	23.49	1	3,734	0.03%
2019/12/19	3	23.65	5	23.63	23.61	-2	3,744	-0.05%
2019/12/18	2	23.71	1	23.75	23.76	1	3,863	0.03%
2019/12/17	6	23.69	1	23.57	23.75	5	4,243	0.12%
2019/12/16	1	23.45	2	23.48	23.47	-1	4,481	-0.02%
2019/12/13	3	23.45	2	23.47	23.46	1	4,563	0.02%
2019/12/12	13	23.24	6	23.19	23.19	7	4,599	0.15%
2019/12/09	0	0.00	7	22.74	22.75	-7	4,564	-0.15%
2019/12/06	3	22.68	0	0.00	22.64	3	4,611	0.07%
2019/12/05	0	0.00	1	22.63	22.59	-1	4,716	-0.02%
2019/12/04	1	22.39	2	22.40	22.41	-1	4,764	-0.02%
2019/12/03	1	22.46	1	22.45	22.46	0	4,827	0.00%
2019/12/02	2	22.42	1	22.35	22.42	1	4,902	0.02%
2019/11/29	20	22.58	0	0.00	22.41	20	4,945	0.40%
2019/11/28	6	22.66	0	0.00	22.67	6	4,966	0.12%
2019/11/26	3	22.71	0	0.00	22.70	3	5,080	0.06%
2019/11/25	2	22.69	0	0.00	22.65	2	5,329	0.04%
2019/11/21	1	22.55	0	0.00	22.61	1	5,597	0.02%
2019/11/20	0	0.00	1	22.79	22.80	-1	5,697	-0.02%
2019/11/19	2	22.75	0	0.00	22.85	2	5,736	0.03%
2019/11/18	3	22.60	0	0.00	22.69	3	5,768	0.05%
2019/11/15	0	0.00	1	22.54	22.54	-1	5,823	-0.02%
2019/11/14	2	22.39	1	22.40	22.37	1	5,886	0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	4	22.40	0	0.00	22.50	4	6,019	0.07%
2019/11/11	10	22.26	0	0.00	22.27	10	6,082	0.16%
2019/11/08	1	22.71	0	0.00	22.62	1	6,040	0.02%
2019/11/07	1	22.68	0	0.00	22.73	1	6,062	0.02%
2019/11/06	6	22.75	2	22.72	22.81	4	6,039	0.07%
2019/11/05	26	22.64	1	22.65	22.69	25	6,050	0.41%
2019/11/04	3	22.39	2	22.44	22.52	1	6,023	0.02%
2019/11/01	1	22.03	1	22.00	22.04	0	6,010	0.00%
2019/10/31	3	22.08	0	0.00	22.04	3	6,070	0.05%
2019/10/30	4	21.90	3	21.87	21.95	1	6,045	0.02%
2019/10/28	1	21.79	0	0.00	21.81	1	6,154	0.02%
2019/10/25	1	21.70	1	21.72	21.71	0	6,205	0.00%
2019/10/24	7	21.65	1	21.64	21.69	6	6,279	0.10%
2019/10/23	1	21.65	6	21.58	21.60	-5	6,380	-0.08%
2019/10/22	0	0.00	11	21.54	21.60	-11	6,444	-0.17%
2019/10/21	1	21.44	1	21.41	21.44	0	6,536	0.00%
2019/10/18	1	21.49	2	21.45	21.47	-1	6,667	-0.01%
2019/10/17	0	0.00	2	21.42	21.44	-2	6,775	-0.03%
2019/10/16	1	21.40	0	0.00	21.42	1	6,885	0.01%
2019/10/15	1	21.35	7	21.35	21.35	-6	6,983	-0.09%
2019/10/14	0	0.00	6	21.17	21.23	-6	7,069	-0.08%
2019/10/09	2	21.02	0	0.00	20.95	2	7,065	0.03%
2019/10/08	4	21.08	17	21.09	21.11	-13	7,140	-0.18%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1	20.86	0	0.00	20.92	1	7,403	0.01%
2019/10/03	2	20.88	2	20.85	20.88	0	7,589	0.00%
2019/10/02	4	21.00	2	21.00	21.01	2	7,762	0.03%
2019/10/01	0	0.00	1	21.00	21.04	-1	7,952	-0.01%
2019/09/27	3	20.79	1	20.78	20.77	2	8,122	0.02%
2019/09/26	2	20.83	0	0.00	20.76	2	8,354	0.02%
2019/09/25	8	20.74	0	0.00	20.76	8	8,582	0.09%
2019/09/24	2	20.84	0	0.00	20.86	2	8,698	0.02%
2019/09/23	8	20.88	0	0.00	20.83	8	8,899	0.09%
2019/09/20	20	21.05	0	0.00	21.05	20	8,758	0.23%
2019/09/19	15	21.43	2	21.38	21.42	13	7,862	0.17%
2019/09/18	17	20.93	35	20.86	21.02	-18	7,275	-0.25%
2019/09/17	10	20.80	0	0.00	20.81	10	7,211	0.14%
2019/09/16	1	20.77	0	0.00	20.80	1	7,238	0.01%
2019/09/12	6	20.70	0	0.00	20.71	6	7,504	0.08%
2019/09/11	2	20.60	0	0.00	20.62	2	7,850	0.03%
2019/09/10	2	20.64	0	0.00	20.62	2	8,205	0.02%
2019/09/09	6	20.70	0	0.00	20.69	6	8,448	0.07%
2019/09/06	15	20.60	1	20.60	20.60	14	8,428	0.17%
2019/09/05	2	20.47	0	0.00	20.48	2	8,684	0.02%
2019/09/04	16	20.21	0	0.00	20.30	16	8,965	0.18%
2019/09/02	16	20.26	3	20.26	20.29	13	9,810	0.13%
2019/08/30	2	20.11	0	0.00	20.23	2	10,388	0.02%
2019/08/29	20	19.90	0	0.00	19.95	20	11,605	0.17%
2019/08/28	20	19.93	0	0.00	19.91	20	12,560	0.16%
2019/08/27	34	20.07	0	0.00	20.04	34	10,900	0.31%
2019/08/26	15	20.09	0	0.00	20.25	15	10,627	0.14%
2019/08/23	11	20.04	0	0.00	20.08	11	9,953	0.11%