• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    40.01
  • 漲跌
    ▲0.88
  • 漲幅
    +2.25%
  • 成交量
    377張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.140.0000.0040.010.11120.07%
2025/01/2000.000.139.0138.51-0.1106-0.07%
2025/01/130.136.920.137.7637.530.11050.06%
2025/01/10037.91038.4238.0201040.00%
2025/01/090.137.660.138.3238.0601040.00%
2025/01/0800.00038.4238.150109-0.02%
2025/01/06038.4600.0038.4001130.03%
2024/12/31038.11038.2738.110112-0.01%
2024/12/30038.430.138.9338.490112-0.03%
2024/12/27038.6700.0038.6701120.02%
2024/12/260.138.650.140.6238.7401140.01%
2024/12/2400.00038.7738.240116-0.01%
2024/12/230.138.17039.7138.2201200.03%
2024/12/200.137.320.138.0537.360120-0.02%
2024/12/190.337.640.138.4837.680.21210.15%
2024/12/1800.000.239.2239.27-0.2126-0.15%
2024/12/16038.21038.9738.4801270.00%
2024/12/1300.00038.9938.680127-0.02%
2024/12/1200.00038.4038.2401280.00%
2024/12/110.138.000.138.3737.930126-0.01%
2024/12/100.138.470.139.1438.440126-0.02%
2024/12/090.138.2300.0038.340.11300.06%
2024/12/06037.750.138.3037.830137-0.03%
2024/12/050.137.880.138.9937.880142-0.02%
2024/12/040.137.24037.6937.5001430.02%
2024/12/03037.650.137.9937.6401470.00%
2024/12/02036.9900.0036.9901510.02%
2024/11/29036.810.137.9936.850154-0.03%
2024/11/2800.00037.6736.8001470.00%
2024/11/27036.85037.9936.8801470.00%
2024/11/260.136.730.137.9936.690150-0.02%
2024/11/250.236.820.139.8636.690.11510.04%
2024/11/21035.1500.0035.1601530.00%
2024/11/20035.12035.2835.110154-0.02%
2024/11/190.134.950.135.4934.9701550.00%
2024/11/18035.20035.6635.1701570.00%
2024/11/150.135.720.136.3935.670158-0.01%
2024/11/1100.00036.5036.150154-0.01%
2024/11/0800.00036.0035.610149-0.01%
2024/11/0700.00235.6035.69-2149-1.34%
2024/11/060.134.29035.2934.3901310.03%
2024/11/0500.00033.9833.510128-0.02%
2024/11/04033.4200.0033.3601290.02%
2024/11/01033.67033.9733.610132-0.02%
2024/10/30034.1100.0034.1401310.03%
2024/10/2900.000.134.1334.07-0.1133-0.04%
2024/10/24033.7900.0033.6901340.01%
2024/10/22334.3700.0034.3631382.17%
2024/10/15034.5900.0034.6701480.01%
2024/10/1400.000.834.5534.57-0.8147-0.54%
2024/10/0900.00033.4933.330147-0.01%
2024/10/040.132.910.133.4932.900151-0.03%
2024/10/01133.4800.0033.4911540.66%
2024/09/3000.00033.2233.160165-0.01%
2024/09/20033.0000.0033.0901670.01%
2024/09/19032.0700.0032.9801670.00%
2024/09/18032.00032.9332.7701680.02%
2024/09/160.132.49033.6032.4301670.03%
2024/09/110.131.530.132.1731.400166-0.01%
2024/09/10031.56031.9931.4901660.02%
2024/09/09031.560.131.9931.63-0.1165-0.04%
2024/09/060.132.010.132.9932.010162-0.01%
2024/09/050.132.50032.9832.4401550.02%
2024/09/04032.480.132.8332.30-0.1144-0.04%
2024/09/0200.00033.4933.090139-0.02%
2024/08/29032.61032.9932.6301380.00%
2024/08/28032.94033.4933.0001440.01%
2024/08/2700.000.133.2032.94-0.1144-0.08%
2024/08/260.132.8000.0032.940.11450.04%
2024/08/23032.8000.0032.8001530.03%
2024/08/21032.78033.2732.8001570.00%
2024/08/20032.71033.9632.800164-0.01%
2024/08/19032.29032.9432.360164-0.02%
2024/08/16032.62032.6932.5901640.00%
2024/08/150.232.060.133.8032.040.21640.09%
2024/08/1300.000.131.5031.39-0.1173-0.03%
2024/08/090.131.35032.2231.300.11740.03%
2024/08/080.131.000.131.8930.9801750.00%
2024/08/070.131.19031.9831.240.11740.03%
2024/08/0600.00031.4430.840177-0.02%
2024/08/050.130.610.230.8530.56-0.1180-0.08%
2024/08/02032.31032.9932.150179-0.01%
2024/08/010.133.19033.2233.1901810.02%
2024/07/310.132.8000.0032.830.11810.04%
2024/07/3000.000.133.0432.70-0.1178-0.06%
2024/07/290.232.800.133.1233.020.11840.04%
2024/07/260.132.900.132.7832.780186-0.01%
2024/07/220.132.79034.1732.690.11970.05%
2024/07/19032.85033.9932.8101970.02%
2024/07/1800.000.133.2533.06-0.1202-0.04%
2024/07/1600.00033.3033.150208-0.01%
2024/07/150.132.910.133.0032.9502080.00%
2024/07/1200.00032.7932.530208-0.01%
2024/07/11032.29032.3932.250206-0.01%
2024/07/100.232.340.232.7332.2902060.01%
2024/07/0800.000.132.8332.51-0.1219-0.03%
2024/07/04032.770.332.7532.75-0.3215-0.12%
2024/07/03032.501.432.6732.67-1.3214-0.63%
2024/07/0200.00032.5132.450202-0.01%
2024/07/010.232.54033.4832.510.12030.05%
2024/06/28032.50033.5532.5201980.01%
2024/06/26031.700.131.8231.62-0.1195-0.03%
2024/06/2400.00031.7131.470195-0.01%
2024/06/2100.000.131.6231.55-0.1188-0.04%
2024/06/200.131.60031.9831.620.11900.03%
2024/06/190.131.620.132.4731.5901910.02%
2024/06/180.131.500.131.9431.7201930.01%
2024/06/1700.00031.7931.670192-0.01%
2024/06/14031.86032.3031.8001940.00%
2024/06/130.132.1600.0032.160.11970.03%
2024/06/12031.750.132.3831.76-0.1197-0.04%
2024/06/1100.00032.0031.780198-0.01%
2024/06/07031.60031.5931.630201-0.01%
2024/06/060.131.6100.0031.580.12070.04%
2024/06/05031.36031.9931.2902080.00%
2024/06/040.131.480.131.7931.360212-0.01%
2024/06/030.131.71032.0031.7202130.02%
2024/05/310.131.590.132.4531.5602100.00%
2024/05/300.131.81032.3731.850.12130.03%
2024/05/29031.870.232.4631.90-0.1211-0.06%
2024/05/2800.00032.3332.180208-0.02%
2024/05/270.232.140.132.8832.110.12090.06%
2024/05/24132.080.132.5132.080.92080.43%
2024/05/2300.00032.7032.510201-0.01%
2024/05/220.132.46032.7432.420.12050.03%
2024/05/2100.00032.8032.480211-0.02%
2024/05/20032.55032.6532.5802240.00%
2024/05/15032.28032.9832.3002200.00%
2024/05/140.232.1200.0032.080.22250.07%
2024/05/13031.860.132.3731.91-0.1224-0.04%
2024/05/09031.90032.3931.8502220.00%
2024/05/0600.00032.0031.630221-0.01%
2024/05/030.131.750.132.2931.6402240.01%
2024/05/020.131.880.232.2931.84-0.1229-0.04%
2024/04/290.132.30032.9532.4202330.01%
2024/04/26031.8700.0031.8502400.01%
2024/04/2500.00032.3332.030250-0.01%
2024/04/240.231.880.132.4731.970.12540.04%
2024/04/23031.360.132.0031.370251-0.01%
2024/04/2200.000.131.3731.19-0.1249-0.03%
2024/04/19030.72030.9730.8002460.01%
2024/04/180.131.040.231.2531.010245-0.02%
2024/04/1700.00031.9931.3602480.00%
2024/04/160.131.730.132.0731.5102470.02%
2024/04/150.232.350.232.8932.2002570.00%
2024/04/1100.00032.6032.4002430.00%
2024/04/1000.00032.8832.620245-0.02%
2024/04/0900.00032.8932.6202480.00%
2024/04/080.231.980.232.9832.520.12510.02%
2024/04/0300.000.132.9032.60-0.1255-0.03%
2024/03/2800.00032.8032.6902720.00%
2024/03/270.132.51032.9832.6502750.01%
2024/03/260.132.420.132.8232.4702760.01%
2024/03/25032.57032.9032.6102830.00%
2024/03/210.132.7200.0032.740.12940.03%
2024/03/200.131.48032.9232.200.12970.03%
2024/03/1900.00032.1432.210302-0.01%
2024/03/180.132.08032.4932.150.13090.02%
2024/03/150.232.59132.6032.62-0.8317-0.26%
2024/03/1400.00032.9932.910318-0.01%
2024/03/1100.00032.4232.4303200.00%
2024/03/07032.08032.5832.1003220.00%
2024/03/06032.420.132.4332.420318-0.01%
2024/03/0400.00032.5332.560323-0.01%
2024/03/0100.00132.5832.60-1321-0.31%
2024/02/2300.00032.9931.920312-0.01%
2024/02/2100.00032.5531.840304-0.01%
2024/02/160.132.06032.9632.9102970.01%
2024/02/150.132.6000.0032.960.12960.02%
國泰網路資安 相關文章
國泰網路資安 相關影音