中信關鍵半導體 (00891)-富邦-南屯券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	18.67	9	18.71	18.66	-1	6,990	-0.01%
2025/01/21	5	18.59	10	18.59	18.59	-5	6,962	-0.07%
2025/01/20	0	0.00	11	18.53	18.51	-11	6,986	-0.16%
2025/01/17	0	0.00	1	18.20	18.24	-1	6,964	-0.01%
2025/01/16	0	0.00	8	18.29	18.28	-8	6,956	-0.11%
2025/01/15	1	17.88	3	17.90	17.86	-2	6,915	-0.03%
2025/01/13	6.3	17.80	32	17.92	17.76	-25.7	7,086	-0.36%
2025/01/09	2.1	18.39	1	18.51	18.27	1.1	6,994	0.02%
2025/01/08	4.1	18.66	0	0.00	18.64	4.1	7,042	0.06%
2025/01/07	7	18.92	24.3	18.80	18.89	-17.3	7,026	-0.25%
2025/01/06	0	0.00	2	18.44	18.46	-2	6,936	-0.03%
2025/01/02	12.3	18.01	3	17.91	17.88	9.3	6,851	0.14%
2024/12/31	3.1	18.17	0	0.00	18.25	3.1	6,861	0.04%
2024/12/30	1.1	18.26	0	0.00	18.26	1.1	6,872	0.02%
2024/12/27	0	0.00	8.8	18.46	18.46	-8.8	6,881	-0.13%
2024/12/26	0	18.37	2.5	18.32	18.38	-2.5	6,947	-0.04%
2024/12/25	1.2	18.38	1	18.41	18.39	0.2	7,010	0.00%
2024/12/24	0	0.00	1	18.38	18.30	-1	6,922	-0.01%
2024/12/23	0	0.00	4	18.21	18.23	-4	7,013	-0.06%
2024/12/20	10.1	18.03	0	0.00	18.00	10.1	7,003	0.14%
2024/12/19	6	18.11	1	18.11	18.16	5	6,997	0.07%
2024/12/18	0	0.00	1	18.26	18.30	-1	7,004	-0.01%
2024/12/17	0	0.00	94.3	18.28	18.30	-94.3	6,979	-1.35%
2024/12/16	1	17.88	30.2	18.13	17.88	-29.2	6,821	-0.43%
2024/12/13	0	0.00	33	17.87	17.92	-33	6,753	-0.49%
2024/12/12	5	17.91	32	17.90	17.83	-27	6,722	-0.40%
2024/12/11	20.1	17.67	1	17.65	17.64	19.1	6,763	0.28%
2024/12/10	27	17.75	8	17.77	17.77	19	6,780	0.28%
2024/12/06	5	17.76	0.3	17.81	17.76	4.7	6,886	0.07%
2024/12/05	3	17.82	4	17.78	17.82	-1	6,876	-0.01%
2024/12/04	0	0.00	17.2	17.59	17.66	-17.2	6,876	-0.25%
2024/12/03	0	0.00	3.1	17.47	17.43	-3.1	7,013	-0.04%
2024/12/02	0	0.00	6.5	17.31	17.38	-6.5	6,999	-0.09%
2024/11/29	16	16.75	4	16.79	17.04	12	6,963	0.17%
2024/11/28	56.4	16.81	5	16.80	16.82	51.4	6,906	0.74%
2024/11/27	75.1	17.24	0	0.00	17.04	75.1	6,757	1.11%
2024/11/26	6.1	17.34	0	0.00	17.34	6.1	6,680	0.09%
2024/11/25	0	17.61	8	17.71	17.53	-8	6,674	-0.12%
2024/11/22	2	17.52	4	17.50	17.53	-2	6,700	-0.03%
2024/11/21	66.1	17.35	7	17.29	17.33	59.1	6,699	0.88%
2024/11/20	12.1	17.47	1	17.54	17.43	11.1	6,702	0.17%
2024/11/19	22	17.36	0	0.00	17.52	22	6,718	0.33%
2024/11/18	20.8	17.33	0	0.00	17.25	20.8	6,701	0.31%
2024/11/15	6.1	17.99	1	18.00	18.06	5.1	6,588	0.08%
2024/11/14	30.4	17.91	6	17.98	17.87	24.4	6,605	0.37%
2024/11/13	7.2	18.17	13	18.18	18.10	-5.8	6,441	-0.09%
2024/11/12	13.4	18.34	0	0.00	18.17	13.4	6,405	0.21%
2024/11/11	5.1	18.49	4	18.52	18.57	1.1	6,303	0.02%
2024/11/08	0.1	18.73	2	18.82	18.63	-1.9	6,312	-0.03%
2024/11/07	3	18.48	4.2	18.63	18.59	-1.2	6,357	-0.02%
2024/11/06	4	18.40	4	18.45	18.39	0	6,421	0.00%
2024/11/05	21.1	18.10	3	18.12	18.08	18.1	6,524	0.28%
2024/11/04	21.2	18.21	2	18.15	18.22	19.2	6,719	0.29%
2024/11/01	6.1	17.84	0	0.00	18.11	6.1	7,072	0.09%
2024/10/30	3.2	18.43	0.5	18.25	18.23	2.7	7,338	0.04%
2024/10/29	9.9	18.17	61	18.11	18.19	-51.1	7,370	-0.69%
2024/10/28	2.1	18.75	1	18.54	18.60	1.1	7,342	0.01%
2024/10/25	0	0.00	1	18.61	18.68	-1	7,375	-0.01%
2024/10/24	0.2	18.65	0	0.00	18.55	0.2	7,457	0.00%
2024/10/23	0.1	18.79	0	0.00	18.73	0.1	7,639	0.00%
2024/10/22	28	18.81	3	18.83	18.86	25	7,679	0.33%
2024/10/21	0.1	18.78	27	18.84	18.82	-26.9	7,964	-0.34%
2024/10/18	2.1	18.65	3	18.85	18.60	-0.9	8,012	-0.01%
2024/10/17	1.7	18.56	0	0.00	18.58	1.7	8,145	0.02%
2024/10/16	10	18.61	7	18.54	18.58	3	8,251	0.04%
2024/10/15	0	0.00	41	18.79	18.81	-41	8,266	-0.50%
2024/10/14	2	18.58	0.6	18.52	18.56	1.4	8,232	0.02%
2024/10/11	4.5	18.47	20.8	18.50	18.49	-16.3	8,451	-0.19%
2024/10/09	2	18.24	3	18.22	18.21	-1	8,443	-0.01%
2024/10/08	2	17.92	0.2	18.07	18.07	1.8	8,465	0.02%
2024/10/07	1	18.10	15	18.16	18.11	-14	8,633	-0.16%
2024/10/04	0.1	17.85	9	17.86	17.85	-8.9	8,679	-0.10%
2024/10/01	3.1	17.86	4	17.86	17.84	-0.9	8,724	-0.01%
2024/09/30	26.4	17.94	3	17.98	17.82	23.4	8,805	0.27%
2024/09/27	1.1	18.52	7	18.56	18.40	-5.9	8,736	-0.07%
2024/09/26	11.1	18.44	34	18.41	18.35	-22.9	8,725	-0.26%
2024/09/25	0	0.00	34	18.13	18.19	-34	8,863	-0.38%
2024/09/24	4.1	17.57	2	17.79	17.78	2.1	8,778	0.02%
2024/09/23	1.1	17.68	0	0.00	17.66	1.1	8,783	0.01%
2024/09/20	0.2	17.65	6	17.74	17.62	-5.8	8,871	-0.07%
2024/09/19	0.1	17.30	4	17.50	17.58	-3.9	8,941	-0.04%
2024/09/18	14.4	17.37	0.3	17.40	17.35	14.1	9,164	0.15%
2024/09/16	45.2	17.65	40	17.56	17.64	5.2	9,235	0.06%
2024/09/13	1.6	17.69	0	0.00	17.66	1.6	9,335	0.02%
2024/09/12	4	17.74	36	17.63	17.75	-32	9,564	-0.33%
2024/09/11	13.1	17.13	0	0.00	17.12	13.1	9,582	0.14%
2024/09/10	5.2	17.14	0	0.00	17.20	5.2	9,612	0.05%
2024/09/09	27.1	17.14	0	0.00	17.20	27.1	9,676	0.28%
2024/09/06	0	0.00	12.9	17.51	17.50	-12.9	9,855	-0.13%
2024/09/05	13.2	17.40	5	17.43	17.30	8.2	9,968	0.08%
2024/09/04	50.3	17.37	2.2	17.52	17.39	48.2	9,969	0.48%
2024/09/03	6.1	18.24	20	18.22	18.24	-13.9	9,795	-0.14%
2024/09/02	4	18.34	1	18.50	18.31	3	9,993	0.03%
2024/08/30	1.5	18.50	15.5	18.45	18.42	-14	10,043	-0.14%
2024/08/29	4.1	18.28	8	18.37	18.44	-3.9	10,170	-0.04%
2024/08/28	0.1	18.19	6	18.18	18.36	-5.9	10,211	-0.06%
2024/08/27	1.1	18.21	0	0.00	18.24	1.1	10,354	0.01%
2024/08/26	23.6	18.35	8	18.50	18.30	15.6	10,487	0.15%
2024/08/23	5.1	18.23	7	18.20	18.39	-1.9	10,546	-0.02%
2024/08/22	5.1	18.32	0.2	18.36	18.37	4.9	10,654	0.05%
2024/08/21	24.1	18.36	15	18.39	18.33	9.1	10,864	0.08%
2024/08/20	3.1	18.58	10.1	18.63	18.53	-7	10,854	-0.06%
2024/08/19	1	18.50	20.6	18.47	18.50	-19.6	10,943	-0.18%
2024/08/16	0	0.00	18	18.33	18.33	-18	11,013	-0.16%
2024/08/15	34.1	18.30	22.1	18.32	18.26	12	10,927	0.11%
2024/08/14	3	18.36	19.3	18.36	18.37	-16.3	10,909	-0.15%
2024/08/13	13	18.05	9	18.05	18.02	4	10,936	0.04%
2024/08/12	1	18.00	14.1	17.98	17.96	-13.1	11,148	-0.12%
2024/08/09	24.4	17.71	12.1	17.69	17.63	12.3	11,282	0.11%
2024/08/08	16.3	17.24	1	17.24	17.17	15.3	11,222	0.14%
2024/08/07	7	17.31	4.1	17.23	17.49	2.9	11,099	0.03%
2024/08/06	36.3	16.44	7.1	16.61	16.71	29.2	10,976	0.27%
2024/08/05	77	16.29	8	16.15	16.00	69	10,694	0.64%
2024/08/02	95.9	17.76	1	17.57	17.55	94.9	10,249	0.93%
2024/08/01	2.1	18.53	1.1	18.60	18.51	1	9,905	0.01%
2024/07/31	8.3	18.24	0	0.00	18.34	8.3	9,980	0.08%
2024/07/30	26.2	18.11	0	0.00	18.42	26.2	9,957	0.26%
2024/07/29	15.2	18.45	8.2	18.62	18.37	6.9	9,905	0.07%
2024/07/26	32.8	18.44	0	0.00	18.60	32.8	9,827	0.33%
2024/07/23	7.1	19.07	0	0.00	19.18	7.1	9,678	0.07%
2024/07/22	41.4	18.89	10	18.86	18.76	31.4	9,672	0.32%
2024/07/19	34.1	19.46	31	19.37	19.36	3.1	9,463	0.03%
2024/07/18	37.6	19.61	2	19.60	19.74	35.6	9,417	0.38%
2024/07/17	63.4	20.24	9	20.29	20.17	54.4	9,222	0.59%
2024/07/16	2.1	20.38	4	20.49	20.40	-2	9,268	-0.02%
2024/07/15	6	20.42	2.3	20.47	20.41	3.7	9,581	0.04%
2024/07/12	39.3	20.48	0	0.00	20.33	39.3	9,601	0.41%
2024/07/11	2.1	20.96	5.2	20.96	21.04	-3.1	9,397	-0.03%
2024/07/10	6	20.66	2	20.67	20.72	4	9,626	0.04%
2024/07/09	14	20.62	17	20.62	20.77	-3	9,785	-0.03%
2024/07/08	9	20.22	27	20.46	20.47	-18	9,643	-0.19%
2024/07/05	2	20.06	0	0.00	20.03	2	9,603	0.02%
2024/07/04	1.1	20.05	5	20.05	20.09	-3.9	9,723	-0.04%
2024/07/03	0	0.00	3	19.80	19.79	-3	9,710	-0.03%
2024/07/02	4.2	19.62	3	19.72	19.62	1.2	9,724	0.01%
2024/07/01	6.1	19.83	5	19.95	19.87	1.1	9,755	0.01%
2024/06/28	0.6	19.80	12.4	19.71	19.80	-11.9	9,747	-0.12%
2024/06/27	10.1	19.65	0.3	19.67	19.67	9.8	9,790	0.10%
2024/06/26	0	0.00	4	19.76	19.80	-4	9,902	-0.04%
2024/06/25	8.7	19.40	1.2	19.49	19.54	7.5	9,935	0.08%
2024/06/24	27.9	19.76	9	19.76	19.68	18.9	9,927	0.19%
2024/06/21	7.7	20.13	1	20.21	20.21	6.7	9,919	0.07%
2024/06/20	14.1	20.35	1.3	20.40	20.40	12.7	9,907	0.13%
2024/06/19	4	20.15	11.7	20.09	20.31	-7.7	9,969	-0.08%
2024/06/18	0	0.00	18	19.62	19.70	-18	9,882	-0.18%
2024/06/17	15	19.33	2	19.39	19.35	13	10,048	0.13%
2024/06/14	0	0.00	11	19.34	19.38	-11	10,157	-0.11%
2024/06/13	1.2	19.30	24	19.25	19.30	-22.8	10,192	-0.22%
2024/06/12	11	18.65	36.1	18.66	18.77	-25.1	10,136	-0.25%
2024/06/11	1	18.50	15	18.50	18.45	-14	10,204	-0.14%
2024/06/07	8.2	18.47	6	18.50	18.51	2.2	10,380	0.02%
2024/06/06	0	0.00	76	18.46	18.54	-76	10,516	-0.72%
2024/06/05	1	18.12	2	18.18	18.11	-1	10,525	-0.01%
2024/06/04	18	18.08	0	0.00	18.06	18	11,115	0.16%
2024/06/03	10.1	18.33	8	18.28	18.30	2.1	11,333	0.02%
2024/05/31	18.3	18.12	26	18.08	18.02	-7.7	11,512	-0.07%
2024/05/30	4.8	18.29	27	18.35	18.31	-22.2	11,499	-0.19%
2024/05/29	6.1	18.60	42	18.57	18.55	-36	11,697	-0.31%
2024/05/28	2	18.67	27.8	18.67	18.71	-25.8	11,702	-0.22%
2024/05/27	4	18.54	16.4	18.54	18.50	-12.4	11,707	-0.11%
2024/05/24	38.1	18.02	0.4	17.98	18.00	37.7	11,805	0.32%
2024/05/23	0.1	17.99	28.2	17.96	18.01	-28.1	12,108	-0.23%
2024/05/22	28	17.81	10.9	17.86	17.86	17.1	12,357	0.14%
2024/05/21	5.1	17.65	0	0.00	17.67	5.1	12,413	0.04%
2024/05/20	16.5	17.66	41.5	17.72	17.71	-25	12,593	-0.20%
2024/05/17	16.6	17.65	0	0.00	17.66	16.6	12,669	0.13%
2024/05/16	38	18.19	32.6	18.16	18.11	5.4	12,736	0.04%
2024/05/15	74.1	17.96	8.2	18.01	17.91	65.9	12,694	0.52%
2024/05/14	9	17.60	33	17.62	17.74	-24	12,864	-0.19%
2024/05/13	1	17.49	7	17.47	17.51	-6	12,888	-0.05%
2024/05/10	3.1	17.45	0	0.00	17.40	3.1	12,916	0.02%
2024/05/09	60.7	17.43	54	17.42	17.38	6.7	12,963	0.05%
2024/05/08	3.1	17.42	4	17.50	17.49	-0.9	13,013	-0.01%
2024/05/07	3.1	17.40	5.3	17.41	17.41	-2.2	13,139	-0.02%
2024/05/06	0.6	17.40	2	17.56	17.41	-1.4	13,128	-0.01%
2024/05/03	8.2	17.39	1.4	17.46	17.40	6.8	13,085	0.05%
2024/05/02	10.1	17.25	1	17.26	17.25	9.1	13,240	0.07%
2024/04/30	0	0.00	2	17.33	17.30	-2	13,269	-0.02%
2024/04/29	2	17.29	5.6	17.33	17.29	-3.6	13,313	-0.03%
2024/04/26	2.2	17.00	12	17.04	17.00	-9.8	13,409	-0.07%
2024/04/25	11.4	16.77	0	0.00	16.72	11.4	13,587	0.08%
2024/04/24	0	0.00	6	17.06	17.12	-6	13,795	-0.04%
2024/04/23	10	16.51	0	0.00	16.53	10	13,970	0.07%
2024/04/22	15.2	16.57	0	0.00	16.42	15.2	14,005	0.11%
2024/04/19	46.9	16.89	1	16.82	16.81	45.9	13,943	0.33%
2024/04/18	8	17.52	0	0.00	17.66	8	13,608	0.06%
2024/04/17	0.1	17.64	5	17.52	17.60	-4.9	13,785	-0.04%
2024/04/16	17.6	17.49	7	17.53	17.46	10.6	13,963	0.08%
2024/04/15	15.5	18.01	2	18.01	18.00	13.5	13,933	0.10%
2024/04/12	1	18.38	0	0.00	18.38	1	13,782	0.01%
2024/04/11	4	18.40	1	18.38	18.39	3	13,774	0.02%
2024/04/10	0	0.00	10.8	18.38	18.44	-10.8	13,857	-0.08%
2024/04/09	1	18.20	1	18.13	18.20	0	13,980	0.00%
2024/04/08	4	18.03	0	0.00	18.04	4	14,086	0.03%
2024/04/03	2.1	18.13	0	0.00	18.12	2.1	14,192	0.01%
2024/04/02	0	0.00	3	18.20	18.17	-3	14,277	-0.02%
2024/04/01	3.7	18.06	15	18.26	18.04	-11.3	14,437	-0.08%
2024/03/29	0	0.00	23.2	18.10	18.23	-23.2	14,490	-0.16%
2024/03/28	22.2	17.96	18	18.01	18.03	4.2	14,396	0.03%
2024/03/27	2.2	18.00	5.1	17.96	18.04	-2.9	14,354	-0.02%
2024/03/26	9.9	18.11	16	17.92	18.05	-6.1	14,305	-0.04%
2024/03/25	15.7	18.13	45.2	18.15	18.07	-29.5	14,116	-0.21%
2024/03/22	6.5	18.10	4	18.18	18.13	2.5	14,211	0.02%
2024/03/21	5.5	18.24	2	18.21	18.21	3.5	14,117	0.02%
2024/03/20	14	18.06	7.2	18.12	18.00	6.8	14,204	0.05%
2024/03/19	8.5	18.16	1	18.19	18.21	7.5	14,095	0.05%
2024/03/18	0	0.00	16	18.14	18.29	-16	14,026	-0.11%
2024/03/15	14.6	18.01	4	18.00	18.00	10.6	14,019	0.08%
2024/03/14	13.3	18.13	7.5	18.16	18.11	5.9	13,859	0.04%
2024/03/13	27.2	18.41	10	18.72	18.40	17.2	13,846	0.12%
2024/03/12	7	18.42	2	18.48	18.48	5	13,673	0.04%
2024/03/11	17.2	18.42	15.9	18.36	18.38	1.3	13,537	0.01%
2024/03/08	36.1	18.83	32.4	18.69	18.57	3.7	13,396	0.03%
2024/03/07	29	18.57	12.1	18.54	18.58	16.9	12,855	0.13%
2024/03/06	7	17.96	22	18.14	18.14	-15	12,550	-0.12%
2024/03/05	23	17.92	21.5	17.95	17.95	1.5	12,315	0.01%
2024/03/04	32	17.78	13	17.78	17.83	19	12,282	0.15%
2024/03/01	13	17.51	15	17.56	17.47	-2	12,016	-0.02%
2024/02/29	0	0.00	3	17.50	17.52	-3	12,016	-0.02%
2024/02/27	7.1	17.47	9	17.33	17.44	-1.9	11,927	-0.02%
2024/02/26	17	17.70	4	17.73	17.77	13	11,637	0.11%
2024/02/23	13.1	17.58	31.2	17.57	17.65	-18.1	11,352	-0.16%
2024/02/22	4	17.28	11	17.25	17.32	-7	11,080	-0.06%
2024/02/21	14.1	17.08	2	17.12	17.03	12.1	10,968	0.11%
2024/02/20	0.1	17.13	0	0.00	17.16	0.1	10,876	0.00%
2024/02/19	38	16.92	5	16.87	16.98	33	10,834	0.30%
2024/02/16	5	17.01	118	17.01	16.97	-113	10,881	-1.04%	大賣/鉅額交易
2024/02/15	28	16.99	45.6	16.98	17.05	-17.6	10,806	-0.16%
2024/02/05	1	16.38	4	16.35	16.41	-3	10,628	-0.03%