• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.9212.625.9525.93-10.62,912-0.36%
2025/01/20325.63425.8025.79-12,962-0.03%
2025/01/1700.00725.3025.32-73,030-0.23%
2025/01/16325.452625.5525.51-233,027-0.76%
2025/01/15524.8500.0024.8152,9970.17%
2025/01/142.124.94525.0325.13-32,972-0.10%
2025/01/131024.661024.5924.5502,9850.00%
2025/01/100.225.0700.0025.070.22,9750.01%
2025/01/093.225.0600.0025.103.22,9650.11%
2025/01/081.125.33225.4125.38-0.92,992-0.03%
2025/01/0614.625.60225.5925.6212.63,1120.41%
2025/01/0321.124.94225.0124.8419.13,1030.62%
2025/01/021525.1300.0025.17153,1270.48%
2024/12/3100.00125.5125.48-13,205-0.03%
2024/12/3000.0011.525.9025.85-11.53,264-0.35%
2024/12/27326.25326.3626.2303,3050.00%
2024/12/2600.001026.5926.61-103,334-0.30%
2024/12/25326.41126.4426.4623,3420.06%
2024/12/2400.00125.8525.82-13,357-0.03%
2024/12/231525.28425.5025.53113,3830.33%
2024/12/201525.402.125.3025.2912.93,3870.38%
2024/12/19225.79525.8225.84-33,373-0.09%
2024/12/1800.003226.5526.57-323,452-0.93%
2024/12/171226.5531.426.4526.53-19.43,529-0.55%
2024/12/161326.0100.0026.02133,4990.37%
2024/12/138.126.08126.1825.957.13,5020.20%
2024/12/12126.243126.1626.19-303,541-0.85%
2024/12/10225.581125.5625.55-93,527-0.26%
2024/12/094.125.7015.225.6925.73-11.13,528-0.32%
2024/12/06325.3223.225.2925.30-20.23,453-0.59%
2024/12/0500.001.125.1425.14-1.13,421-0.03%
2024/12/03225.158.125.1625.16-6.13,483-0.18%
2024/12/02424.692224.5324.73-183,469-0.52%
2024/11/29924.21424.3024.3353,4820.14%
2024/11/282024.23024.2724.23203,5250.57%
2024/11/27124.39024.4324.3813,5680.03%
2024/11/26124.6000.0024.5913,5690.03%
2024/11/25124.930.624.9024.920.43,5920.01%
2024/11/2200.00524.6824.62-53,601-0.14%
2024/11/21224.5600.0024.5823,6310.06%
2024/11/2000.00124.7824.78-13,662-0.03%
2024/11/19224.46424.4724.46-23,652-0.05%
2024/11/18324.26424.3124.45-13,673-0.03%
2024/11/155.124.20324.4324.232.13,6390.06%
2024/11/14324.80824.8224.79-53,673-0.14%
2024/11/13624.77124.9824.7653,6560.14%
2024/11/1212.325.6013.525.5425.50-1.23,613-0.03%
2024/11/113.224.9937.424.8325.02-34.23,519-0.97%
2024/11/0800.0010.224.5024.45-10.23,400-0.30%
2024/11/07124.032.424.0024.04-1.43,356-0.04%
2024/11/06123.683023.5823.47-293,387-0.86%
2024/11/05322.80122.9122.9023,4530.06%
2024/11/040.123.1300.0022.960.13,6930.00%
2024/11/018.622.9200.0022.918.63,8690.22%
2024/10/3000.00623.9923.87-63,962-0.15%
2024/10/292.124.081624.1024.05-13.93,935-0.35%
2024/10/2800.0029.324.1824.20-29.33,972-0.74%
2024/10/25323.692523.6923.67-223,891-0.57%
2024/10/241.123.3000.0023.311.13,8550.03%
2024/10/230.123.0500.0023.050.13,8550.00%
2024/10/220.623.0600.0023.010.63,8730.02%
2024/10/210.223.0600.0022.920.23,9520.00%
2024/10/18322.80422.8422.92-14,002-0.02%
2024/10/1700.00222.8222.79-24,011-0.05%
2024/10/16722.6700.0022.7374,0040.17%
2024/10/14623.20423.1823.2324,2010.05%
2024/10/11123.7100.0023.4614,3600.02%
2024/10/0900.000.123.7823.80-0.14,3080.00%
2024/10/08323.6610.123.8923.62-7.14,315-0.16%
2024/10/0700.0030.523.7823.81-30.54,279-0.71%
2024/10/0400.004.523.0923.17-4.54,215-0.11%
2024/10/01223.2734.323.3223.29-32.34,326-0.75%
2024/09/3000.003923.1323.17-394,480-0.87%
2024/09/2700.0032.423.0323.02-32.44,684-0.69%
2024/09/26422.803022.8522.71-264,774-0.54%
2024/09/25222.471422.4822.47-124,888-0.25%
2024/09/24122.122422.1122.11-234,945-0.47%
2024/09/23221.97221.9821.9605,0230.00%
2024/09/2000.001322.0721.99-135,161-0.25%
2024/09/1900.00221.5021.48-25,253-0.04%
2024/09/18521.3400.0021.2955,2210.10%
2024/09/16321.400.321.6121.392.75,2780.05%
2024/09/13421.4100.0021.4045,2920.08%
2024/09/1200.009.421.2921.37-9.45,266-0.18%
2024/09/09220.13420.1620.17-25,254-0.04%
2024/09/0600.00420.6720.67-45,548-0.07%
2024/09/05120.6200.0020.6015,6100.02%
2024/09/04520.446.520.3620.40-1.55,634-0.03%
2024/09/0300.00421.5521.53-45,643-0.07%
2024/09/0200.000.321.4221.46-0.35,729-0.01%
2024/08/3000.00121.0521.24-15,761-0.02%
2024/08/29220.88220.8320.9005,7850.00%
2024/08/28221.51221.5221.5305,8160.00%
2024/08/27121.51121.5621.5405,8660.00%
2024/08/26121.810.321.7721.810.75,8950.01%
2024/08/23221.44521.4521.48-35,950-0.05%
2024/08/2200.003.221.8821.86-3.26,048-0.05%
2024/08/21221.611121.6221.67-96,075-0.15%
2024/08/2000.00221.7721.80-26,150-0.03%
2024/08/19121.41521.4121.34-46,229-0.06%
2024/08/1600.00021.4221.4506,2560.00%
2024/08/140.120.75120.7220.72-0.96,298-0.01%
2024/08/130.420.12520.1120.11-4.66,324-0.07%
2024/08/12120.0200.0020.0216,3890.02%
2024/08/09120.0000.0019.9316,4360.02%
2024/08/081.219.47119.4519.370.26,4840.00%
2024/08/077.219.87320.0620.054.26,4260.06%
2024/08/06220.06420.1420.20-26,300-0.03%
2024/08/051019.61519.7819.3356,0830.08%
2024/08/026.120.921321.0120.84-6.95,872-0.12%
2024/08/01222.20122.2022.2515,8000.02%
2024/07/310.221.4900.0021.620.25,8370.00%
2024/07/30221.56421.5721.59-25,740-0.03%
2024/07/29321.6700.0021.6835,8020.05%
2024/07/267.121.491021.4621.56-2.95,924-0.05%
2024/07/23323.24223.2523.2515,9050.02%
2024/07/2200.00722.7522.78-75,962-0.12%
2024/07/19223.231.523.2323.240.55,9240.01%
2024/07/182.923.271323.2123.30-10.15,935-0.17%
2024/07/17424.165324.1824.11-495,919-0.83%
2024/07/165724.270.324.2724.2756.75,9740.95%
2024/07/15124.40424.2524.41-36,112-0.05%
2024/07/121223.7500.0023.62125,9250.20%
2024/07/111124.571.724.5824.589.35,7650.16%
2024/07/101524.13524.1024.11105,7970.17%
2024/07/0900.00423.8423.84-45,833-0.07%
2024/07/0810.523.48823.4723.422.55,8700.04%
2024/07/05723.3200.0023.4075,8640.12%
2024/07/04623.405.223.3823.350.85,7730.01%
2024/07/03222.64422.7222.77-25,618-0.04%
2024/07/0200.003.622.0922.06-3.65,414-0.07%
2024/07/0100.00222.0322.01-25,333-0.04%
2024/06/2800.00322.0522.03-35,235-0.06%
2024/06/27321.91222.0121.9315,2350.02%
2024/06/26022.11622.0622.14-65,157-0.12%
2024/06/25321.4900.0021.5135,0270.06%
2024/06/2110.722.0200.0022.0010.74,8300.22%
2024/06/20022.32622.3422.40-64,779-0.13%
2024/06/1900.00222.2822.27-24,806-0.04%
2024/06/1800.002.922.1822.16-2.94,868-0.06%
2024/06/17121.94822.0522.05-74,905-0.14%
2024/06/1400.00722.1822.20-74,871-0.14%
2024/06/1300.00122.0022.20-14,888-0.02%
2024/06/12221.6025.121.5421.54-23.14,668-0.50%
2024/06/1100.002221.7121.69-224,666-0.47%
2024/06/07621.85021.8621.8364,7710.13%
2024/06/06522.0217.822.0121.99-12.84,829-0.27%
2024/06/0500.000.321.5421.53-0.34,833-0.01%
2024/06/04121.6100.0021.5915,1070.02%
2024/06/0300.0022.221.6421.65-22.25,193-0.43%
2024/05/31321.4500.0021.5335,2320.06%
2024/05/3000.00121.4821.46-15,354-0.02%
2024/05/2900.00621.6821.75-65,459-0.11%
2024/05/2800.00321.3921.49-35,719-0.05%
2024/05/2700.00521.2621.28-56,144-0.08%
2024/05/2400.002.121.0620.95-2.16,231-0.03%
2024/05/23121.261.521.2121.23-0.56,231-0.01%
2024/05/2200.0016.421.0121.01-16.46,454-0.25%
2024/05/21320.8500.0020.8536,6560.05%
2024/05/2000.006.920.8420.85-6.96,724-0.10%
2024/05/1700.003.220.7220.74-3.26,733-0.05%
2024/05/1600.00220.7620.77-26,772-0.03%
2024/05/15120.59520.6320.55-47,125-0.06%
2024/05/1400.00220.3920.38-27,639-0.03%
2024/05/1300.0022.120.3520.36-22.18,015-0.28%
2024/05/10320.411520.4020.38-128,227-0.15%
2024/05/0900.003.920.4620.44-3.98,378-0.05%
2024/05/0800.00220.5720.52-28,403-0.02%
2024/05/0700.005.520.6520.67-5.58,502-0.06%
2024/05/06220.33420.3320.32-28,517-0.02%
2024/05/030.120.10620.1020.06-5.98,535-0.07%
2024/05/02119.8000.0020.0018,6190.01%
2024/04/3000.005.120.7220.70-5.18,578-0.06%
2024/04/29120.288.220.2620.25-7.28,600-0.08%
2024/04/26119.81219.8319.83-18,716-0.01%
2024/04/254.119.201219.1919.16-7.98,749-0.09%
2024/04/24519.514.419.5419.550.68,7610.01%
2024/04/232.218.726.318.7218.72-4.18,830-0.05%
2024/04/22118.61518.5718.60-48,831-0.05%
2024/04/194.319.153719.0119.05-32.78,818-0.37%
2024/04/1700.00119.8119.79-18,808-0.01%
2024/04/16619.728419.6819.70-788,831-0.88%
2024/04/15220.03220.0520.0708,8400.00%
2024/04/1100.00920.1920.25-98,720-0.10%
2024/04/10220.231520.2820.28-138,748-0.15%
2024/04/0900.00120.3120.32-18,756-0.01%
2024/04/08220.31220.3020.3008,7830.00%
2024/04/0300.00220.3920.37-28,846-0.02%
2024/04/0200.00420.7220.70-48,921-0.04%
2024/04/0100.004.320.7020.69-4.38,954-0.05%
2024/03/2900.00320.5420.53-38,909-0.03%
2024/03/28220.677.820.7020.68-5.88,925-0.06%
2024/03/2500.001820.7220.72-189,185-0.20%
2024/03/2200.006.320.7720.79-6.39,276-0.07%
2024/03/21120.772020.7420.81-199,324-0.20%
2024/03/2000.00120.3620.40-19,481-0.01%
2024/03/1800.003320.4520.48-339,726-0.34%
2024/03/15120.246.120.2320.26-5.19,962-0.05%
2024/03/14220.80120.8120.8019,9700.01%
2024/03/13121.20521.1921.22-49,964-0.04%
2024/03/12120.65520.6420.70-49,850-0.04%
2024/03/11520.5511020.5420.55-1059,825-1.07% 大賣/鉅額交易
2024/03/08021.141221.1221.19-129,732-0.12%
2024/03/0700.0019.120.6720.64-19.19,439-0.20%
2024/03/0600.00820.4620.52-89,354-0.09%
2024/03/0500.006020.5520.51-609,280-0.65%
2024/03/04520.74220.7520.7439,1340.03%
2024/03/01120.2620.420.3420.34-19.48,966-0.22%
2024/02/290.119.666319.6519.65-62.98,669-0.73%
2024/02/270.519.5512.519.5719.62-128,189-0.15%
2024/02/26219.39619.3819.40-48,094-0.05%
2024/02/23719.6677.719.6219.68-70.78,085-0.87%
2024/02/22118.9347.819.0018.99-46.87,939-0.59%
2024/02/216.118.42518.4118.451.17,7550.01%
2024/02/2000.00218.9118.90-27,719-0.03%
2024/02/190.518.94918.9918.96-8.57,729-0.11%
2024/02/16018.9412.218.9719.01-12.27,967-0.15%
2024/02/150.118.737418.8118.91-73.97,729-0.96%
2024/02/0500.0013.818.1318.17-13.87,296-0.19%
2024/02/0200.009.317.9817.92-9.36,911-0.13%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音