• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    611張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.7000.0017.8301,1180.00%
2024/11/210.117.5500.0017.530.11,1280.01%
2024/11/200.417.712.117.7817.60-1.71,128-0.15%
2024/11/190.317.7000.0017.710.31,1310.03%
2024/11/180.817.5300.0017.420.81,1200.07%
2024/11/0700.001018.2018.37-101,183-0.84%
2024/11/0500.00217.8517.84-21,267-0.16%
2024/10/2400.00118.5518.34-11,431-0.07%
2024/09/2500.00117.9117.91-11,856-0.05%
2024/09/24117.4500.0017.5711,8820.05%
2024/09/2000.00117.5017.43-11,931-0.05%
2024/09/12117.5100.0017.4812,0570.05%
2024/09/090.116.9500.0016.870.12,0790.00%
2024/08/2800.00518.0318.16-52,210-0.23%
2024/08/21118.1500.0018.0812,3260.04%
2024/08/20118.4000.0018.3112,3310.04%
2024/08/1900.00218.2518.26-22,366-0.08%
2024/08/16318.0700.0018.0932,4020.12%
2024/08/1500.006.517.6117.60-6.52,414-0.27%
2024/08/14117.7100.0017.7212,4190.04%
2024/08/093.217.02417.0817.03-0.82,431-0.03%
2024/08/08116.4600.0016.5812,4460.04%
2024/08/072316.9000.0016.90232,4570.94%
2024/08/05115.700.315.8315.480.82,3040.03%
2024/08/0215.417.08116.9316.9314.42,2670.64%
2024/08/012317.990.118.0517.9422.92,2231.03%
2024/07/30117.9000.0017.8912,2140.05%
2024/07/29218.0000.0017.8322,1780.09%
2024/07/26417.7600.0017.9442,1770.18%
2024/07/23218.550.218.6018.591.92,1350.09%
2024/07/180.119.07119.1019.25-0.92,106-0.04%
2024/07/1700.00319.9719.84-32,070-0.14%
2024/07/16320.2500.0020.0332,0730.14%
2024/07/1210.520.05420.0519.946.52,1250.31%
2024/07/10120.1000.0020.2012,1310.05%
2024/07/080.119.68219.7520.02-1.92,141-0.09%
2024/07/041019.658.319.6619.681.82,1450.08%
2024/07/02519.1100.0019.2052,1990.23%
2024/06/27119.1600.0019.1712,2970.04%
2024/06/260.119.330.219.3019.33-0.12,3200.00%
2024/06/2500.00218.8919.09-22,295-0.09%
2024/06/19619.7100.0019.8062,3440.26%
2024/06/18219.1500.0019.2822,3600.08%
2024/06/170.118.8400.0018.850.12,3980.00%
2024/06/14118.7900.0018.8212,4550.04%
2024/06/060.117.80217.9517.98-1.92,599-0.07%
2024/06/03217.6400.0017.6122,8240.07%
2024/05/31117.5800.0017.3212,8620.03%
2024/05/30117.6500.0017.6012,8610.03%
2024/05/280.117.870.218.0018.03-0.12,9050.00%
2024/05/27117.89117.9117.8202,9000.00%
2024/05/2300.00217.3517.44-22,928-0.07%
2024/05/160.117.0200.0017.010.13,0710.00%
2024/05/1400.001016.4516.66-103,274-0.31%
2024/05/07116.3600.0016.3813,4240.03%
2024/05/060.116.501016.5216.36-9.93,444-0.29%
2024/05/03316.360.216.3216.312.83,4740.08%
2024/04/260.116.4900.0016.020.13,6550.00%
2024/04/2400.0010.216.0716.11-10.24,138-0.25%
2024/04/2200.00515.5015.42-54,469-0.11%
2024/04/19115.8500.0015.8314,5740.02%
2024/04/17016.6000.0016.6604,7160.00%
2024/04/162.116.61116.5016.451.14,8840.02%
2024/04/080.117.001016.9216.93-9.94,848-0.20%
2024/04/0200.002517.1117.08-254,784-0.52%
2024/03/28316.8900.0016.8634,6820.06%
2024/03/27216.900.216.9516.931.84,6690.04%
2024/03/261.116.8900.0016.921.14,6360.02%
2024/03/2500.001017.0616.99-104,595-0.22%
2024/03/223.817.03117.0117.032.84,5810.06%
2024/03/211017.10417.0917.1264,5480.13%
2024/03/20216.91216.9516.8704,5340.00%
2024/03/180.116.8500.0017.050.14,4570.00%
2024/03/15416.81516.8216.80-14,451-0.02%
2024/03/14517.00117.1316.9644,3950.09%
2024/03/13217.2100.0017.1224,3450.05%
2024/03/12217.05217.1117.1904,2860.00%
2024/03/111117.1100.0017.13114,2570.26%
2024/03/082117.491017.6717.31114,2040.26%
2024/03/071017.2600.0017.28104,0150.25%
2024/03/063.116.64116.8216.882.13,9460.05%
2024/03/0500.00116.7416.78-13,896-0.03%
2024/02/291.216.1300.0016.231.23,8550.03%
2024/02/27216.151316.2716.13-113,837-0.29%
2024/02/262.116.0300.0016.162.13,8070.06%
2024/02/2300.00116.1116.10-13,798-0.03%
2024/02/20215.7200.0015.7323,7120.05%
2024/02/19115.5700.0015.5913,6710.03%
2024/02/166.115.6300.0015.636.13,6560.17%
2024/02/151.115.6200.0015.731.13,6190.03%
2024/02/0200.00415.0915.09-43,496-0.11%
2024/02/01915.0000.0015.0193,4830.26%
2024/01/31215.1500.0015.0723,4410.06%
2024/01/29115.1200.0015.1213,3520.03%
2024/01/260.115.1600.0015.080.13,3230.00%
2024/01/2500.002815.1015.16-283,298-0.85%
2024/01/23115.0100.0015.0313,1800.03%
2024/01/2200.00215.0015.00-23,166-0.06%
2024/01/195.115.0000.0014.915.13,0850.17%
2024/01/182715.36415.3815.50232,7370.84%
2024/01/172315.42115.3115.47222,5800.85%
2024/01/163.115.1700.0015.353.12,4270.13%
2024/01/15115.1000.0015.1012,2220.04%
2024/01/121.515.0300.0015.001.52,1070.07%
2024/01/11315.1000.0015.0932,0070.15%
2024/01/10514.97314.9915.0221,9080.10%
2024/01/091014.9800.0014.96101,7380.58%
2024/01/08514.9400.0014.9351,6930.30%
2023/12/26115.1800.0015.2111,4940.07%
2023/12/21214.8500.0014.8721,4560.14%
2023/12/20115.0400.0015.0211,4440.07%
2023/12/19115.06514.9515.00-41,438-0.28%
2023/12/1500.00215.2515.17-21,413-0.14%
2023/12/1100.00314.7214.72-31,315-0.23%
2023/12/0500.001114.5114.51-111,278-0.86%
2023/12/04214.6600.0014.6221,2600.16%
2023/11/2200.00114.5014.50-11,134-0.09%
2023/11/21314.5400.0014.5231,1170.27%
2023/11/17214.3500.0014.3821,0630.19%
2023/11/102613.8200.0013.82269212.82%
2023/11/0900.00213.7913.85-2869-0.23%
2023/11/08413.8100.0013.7948600.46%
2023/10/3100.00513.1512.97-5834-0.60%
2023/10/24513.1900.0013.2058070.62%
2023/10/18113.4100.0013.3817270.14%
2023/10/1300.001.113.5513.65-1.1759-0.14%
2023/09/0500.000.512.9412.98-0.5797-0.06%
2023/09/0400.00112.9312.92-1799-0.13%
2023/08/2400.000.512.6512.66-0.5842-0.06%
2023/08/2200.00112.2812.28-1869-0.11%
2023/08/18012.2800.0012.2308750.00%
2023/07/2700.000.612.9412.92-0.6851-0.08%
2023/07/2400.00812.8612.86-8856-0.93%
2023/07/07112.9500.0012.9618030.12%
2023/07/06113.0800.0013.0617900.13%
2023/06/26113.1800.0013.1817250.14%
2023/06/21513.3300.0013.3057310.68%
2023/06/2000.00213.4013.39-2729-0.27%
2023/06/1900.00713.4313.47-7734-0.95%
2023/06/0200.00612.8012.80-6789-0.76%
2023/05/2900.008.312.8612.83-8.3829-1.00%
2023/05/22012.1500.0012.1208100.00%
2023/04/12112.6300.0012.6611,0360.10%
2023/03/2800.00212.5712.53-21,061-0.19%
2023/03/02012.3100.0012.3309660.00%
2023/03/0100.00012.2412.3909690.00%
2023/02/2200.00211.8811.88-2972-0.21%
2023/02/2000.00112.0012.01-1994-0.10%
2023/02/0600.00312.0111.95-31,122-0.27%
2023/01/310.311.8900.0011.850.31,1210.03%
2023/01/300.511.94311.9711.99-2.51,128-0.22%
2023/01/16111.4000.0011.3611,1330.09%
2023/01/03110.4100.0010.4411,2080.08%
2022/12/280.510.2600.0010.210.51,2220.04%
2022/12/200.310.7500.0010.500.31,2840.03%
2022/12/16010.8500.0010.8401,3100.00%
2022/11/21111.2100.0011.1311,2970.08%
2022/10/2858.9900.008.9651,1290.44%
2022/10/2500.0018.948.88-11,110-0.09%
2022/10/1329.2400.009.0529980.20%
2022/09/230.510.2800.0010.240.51,1480.04%
2022/09/070.110.6200.0010.520.11,3900.01%
2022/09/05310.7800.0010.7631,4080.21%
2022/06/27211.7700.0011.7422,3760.08%
2022/06/16112.5000.0012.3812,4230.04%
2022/06/13112.6900.0012.6812,5610.04%
2022/06/0100.00213.4113.33-23,202-0.06%
2022/05/3000.000.313.1113.15-0.33,226-0.01%
2022/05/25112.7000.0012.6713,3180.03%
2022/04/27112.0900.0012.2213,8590.03%
2022/04/25012.6000.0012.5803,8990.00%
2022/04/220.113.0200.0013.000.13,8910.00%
2022/04/18213.0500.0013.0524,0600.05%
2022/04/150.213.1600.0013.050.24,1180.00%
2022/04/120.213.2100.0013.130.24,2110.00%
2022/04/110.113.3800.0013.210.14,2540.00%
2022/04/08213.5500.0013.5424,2170.05%
2022/04/070.113.7500.0013.640.14,1990.00%
2022/04/060.213.9400.0013.930.24,1390.00%
2022/03/28514.3300.0014.3254,7600.11%
2022/03/24514.4700.0014.5055,1040.10%
2022/03/2200.00214.4214.42-25,381-0.04%
2022/03/21214.4900.0014.4125,7170.03%
2022/03/1800.00414.2714.32-45,966-0.07%
2022/03/17714.19614.2414.2916,3630.02%
2022/03/16913.853313.6513.68-246,571-0.37%
2022/03/15813.6600.0013.6586,7820.12%
2022/03/142614.2000.0014.16266,6630.39%
2022/03/11514.31114.2814.2947,3360.05%
2022/03/100.214.381014.4714.46-9.88,338-0.12%
2022/03/09714.0700.0014.0379,1790.08%
2022/03/08713.9400.0013.88711,2250.06%
2022/03/071414.2500.0014.241413,6090.10%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音