FT臺灣Smart (00905)-富邦-南屯券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.2	13.78	7	13.80	13.78	-5.8	7,051	-0.08%
2024/12/02	0.1	13.58	11	13.63	13.63	-10.9	6,973	-0.16%
2024/11/29	0	13.30	0	0.00	13.39	0	6,945	0.00%
2024/11/28	23.4	13.33	4	13.32	13.33	19.4	6,907	0.28%
2024/11/27	40.4	13.46	2	13.58	13.39	38.4	6,829	0.56%
2024/11/26	5.5	13.61	0	0.00	13.61	5.5	6,711	0.08%
2024/11/25	2	13.76	0	0.00	13.74	2	6,645	0.03%
2024/11/22	3	13.70	0	0.00	13.69	3	6,613	0.05%
2024/11/21	11.2	13.52	2	13.52	13.53	9.2	6,610	0.14%
2024/11/20	18.1	13.63	0	0.00	13.58	18.1	6,572	0.28%
2024/11/19	5	13.65	2	13.65	13.66	3	6,571	0.05%
2024/11/18	11.4	13.52	0	0.00	13.50	11.4	6,587	0.17%
2024/11/15	6.1	13.65	0	0.00	13.67	6.1	6,553	0.09%
2024/11/14	24.5	13.62	0	0.00	13.61	24.5	6,547	0.37%
2024/11/13	9.1	13.75	0	0.00	13.75	9.1	6,444	0.14%
2024/11/12	20.3	13.86	4.7	13.87	13.80	15.6	6,403	0.24%
2024/11/11	7	14.02	1	14.01	14.04	6	6,294	0.10%
2024/11/08	2.4	14.01	9	14.07	14.03	-6.6	6,284	-0.11%
2024/11/07	5	13.99	171	14.01	13.97	-166	6,287	-2.64%	大賣/鉅額交易
2024/11/06	0.3	13.88	3	13.92	13.91	-2.7	6,271	-0.04%
2024/11/05	4.8	13.80	0	0.00	13.82	4.8	6,255	0.08%
2024/11/04	2.7	13.71	4.2	13.74	13.79	-1.4	6,424	-0.02%
2024/11/01	11	13.52	16	13.56	13.65	-5	6,694	-0.08%
2024/10/30	2.3	13.78	56	13.78	13.70	-53.7	6,871	-0.78%
2024/10/29	41.9	13.70	16	13.64	13.70	25.9	6,869	0.38%
2024/10/28	5	13.93	0	0.00	13.93	5	6,726	0.07%
2024/10/25	5	13.94	0	0.00	13.96	5	6,793	0.07%
2024/10/24	23.4	13.90	1	13.96	13.87	22.4	6,835	0.33%
2024/10/23	6	13.96	0	0.00	13.97	6	6,917	0.09%
2024/10/22	47.4	14.01	8	14.00	14.01	39.4	6,983	0.56%
2024/10/21	117	14.50	9	14.52	14.44	108	6,806	1.59%	大買/鉅額交易
2024/10/18	5	14.36	10	14.40	14.35	-5	6,439	-0.08%
2024/10/17	4.3	14.09	7	14.14	14.10	-2.8	6,402	-0.04%
2024/10/16	173.1	14.08	15.7	14.14	14.06	157.4	6,517	2.41%	大買/鉅額交易
2024/10/15	11	14.17	36.6	14.16	14.16	-25.6	7,174	-0.36%
2024/10/14	18	13.97	5	13.97	13.97	13	7,291	0.18%
2024/10/11	35	13.96	75	13.96	13.93	-40	7,511	-0.53%
2024/10/09	16.1	13.81	20	13.85	13.79	-3.9	7,739	-0.05%
2024/10/08	15.1	13.69	0	0.00	13.71	15.1	7,891	0.19%
2024/10/07	3	13.72	0	0.00	13.74	3	8,091	0.04%
2024/10/04	3.7	13.50	3	13.54	13.49	0.7	8,176	0.01%
2024/10/01	1	13.51	0	0.00	13.51	1	8,146	0.01%
2024/09/30	11.2	13.54	0	0.00	13.49	11.2	8,177	0.14%
2024/09/27	5.6	13.83	0	0.00	13.79	5.6	8,146	0.07%
2024/09/26	2.3	13.83	1.8	13.83	13.79	0.4	8,208	0.01%
2024/09/25	14.7	13.71	9	13.70	13.72	5.7	8,178	0.07%
2024/09/24	4.3	13.44	3	13.51	13.54	1.3	8,187	0.02%
2024/09/23	0	0.00	2	13.46	13.43	-2	8,174	-0.02%
2024/09/20	3	13.40	0	0.00	13.34	3	8,182	0.04%
2024/09/19	4	13.27	7	13.25	13.28	-3	8,198	-0.04%
2024/09/18	1	13.08	0	0.00	13.09	1	8,260	0.01%
2024/09/16	1	13.17	2	13.20	13.18	-1	8,299	-0.01%
2024/09/12	2	13.00	0	0.00	13.09	2	8,390	0.02%
2024/09/11	10.1	12.77	2	12.75	12.75	8.1	8,379	0.10%
2024/09/10	4	12.85	0	0.00	12.79	4	8,368	0.05%
2024/09/09	4	12.70	0	0.00	12.82	4	8,365	0.05%
2024/09/06	1	12.94	0	0.00	12.96	1	8,346	0.01%
2024/09/04	28.5	12.86	0	0.00	12.79	28.5	8,363	0.34%
2024/09/02	3	13.39	0	0.00	13.35	3	8,251	0.04%
2024/08/30	1	13.37	0	0.00	13.37	1	8,256	0.01%
2024/08/28	0	0.00	1	13.34	13.41	-1	8,338	-0.01%
2024/08/27	1	13.26	0	0.00	13.29	1	8,377	0.01%
2024/08/26	1	13.35	0	0.00	13.27	1	8,392	0.01%
2024/08/22	10.2	13.26	12	13.27	13.26	-1.8	8,365	-0.02%
2024/08/21	3	13.33	2	13.35	13.33	1	8,372	0.01%
2024/08/20	3	13.49	0	0.00	13.44	3	8,316	0.04%
2024/08/19	0.2	13.50	14.4	13.43	13.45	-14.2	8,297	-0.17%
2024/08/16	1	13.43	0	0.00	13.40	1	8,303	0.01%
2024/08/15	0	0.00	0.3	13.23	13.17	-0.3	8,252	0.00%
2024/08/14	11	13.22	1	13.22	13.22	10	8,232	0.12%
2024/08/13	3	13.08	8	13.04	13.08	-5	8,179	-0.06%
2024/08/12	1	13.03	20	13.03	13.03	-19	8,168	-0.23%
2024/08/09	1	12.80	13	12.89	12.83	-12	8,130	-0.15%
2024/08/08	9	12.51	0	0.00	12.49	9	8,046	0.11%
2024/08/07	37	12.52	0	0.00	12.73	37	7,967	0.46%
2024/08/06	3.7	12.17	0	0.00	12.24	3.7	7,872	0.05%
2024/08/05	41	12.04	1.4	12.13	11.90	39.6	7,632	0.52%
2024/08/02	57.3	13.13	10	13.06	13.02	47.3	7,305	0.65%
2024/08/01	0.6	13.60	1	13.57	13.60	-0.4	6,960	-0.01%
2024/07/31	2.9	13.36	1	13.27	13.35	1.9	6,895	0.03%
2024/07/30	7.2	13.20	0	0.00	13.34	7.2	6,821	0.10%
2024/07/29	20.6	13.41	0	0.00	13.31	20.6	6,661	0.31%
2024/07/26	36	13.27	0	0.00	13.30	36	6,570	0.55%
2024/07/23	8.7	13.66	0	0.00	13.69	8.7	6,356	0.14%
2024/07/22	27.2	13.38	1	13.55	13.36	26.2	6,174	0.42%
2024/07/19	38	13.79	24	13.86	13.74	14	5,933	0.24%
2024/07/18	50.2	13.97	2	14.02	14.00	48.2	5,629	0.86%
2024/07/17	86.2	14.30	0	0.00	14.26	86.2	5,314	1.62%
2024/07/16	145.3	14.41	0	0.00	14.38	145.3	5,067	2.87%	大買/鉅額交易
2024/07/15	29	15.47	1	15.46	15.55	28	4,265	0.66%
2024/07/12	12.2	15.38	137	15.39	15.40	-124.8	4,094	-3.05%	大賣/鉅額交易
2024/07/11	7	15.29	1	15.51	15.49	6	4,050	0.15%
2024/07/10	4	14.87	0	0.00	14.91	4	3,820	0.10%
2024/07/09	28	14.81	0	0.00	14.82	28	3,644	0.77%
2024/07/08	40	14.70	1	14.70	14.78	39	3,377	1.15%
2024/07/05	5	14.49	0	0.00	14.48	5	3,226	0.15%
2024/07/04	4	14.43	3	14.45	14.48	1	3,164	0.03%
2024/07/03	0.7	14.21	0	0.00	14.18	0.7	3,114	0.02%
2024/07/02	7	14.15	0	0.00	14.09	7	3,049	0.23%
2024/07/01	1	14.30	0	0.00	14.19	1	2,933	0.03%
2024/06/28	4	14.22	0	0.00	14.19	4	2,919	0.14%
2024/06/27	3	13.98	0	0.00	14.07	3	2,834	0.11%
2024/06/26	1	14.07	0	0.00	14.10	1	2,831	0.04%
2024/06/24	1	14.24	2	14.00	13.99	-1	2,758	-0.04%
2024/06/21	1	14.31	0	0.00	14.30	1	2,704	0.04%
2024/06/17	0	0.00	5	13.64	13.66	-5	2,549	-0.20%
2024/06/14	0.5	13.59	0.2	13.63	13.64	0.3	2,545	0.01%
2024/06/13	0	0.00	1	13.50	13.53	-1	2,535	-0.04%
2024/06/07	0	0.00	1	13.16	13.13	-1	2,491	-0.04%
2024/06/04	6	12.88	0	0.00	12.86	6	2,535	0.24%
2024/06/03	3	13.03	2	13.06	13.04	1	2,523	0.04%
2024/05/31	4	12.98	0	0.00	12.81	4	2,476	0.16%
2024/05/29	0	0.00	2	13.25	13.17	-2	2,445	-0.08%
2024/05/27	0	0.00	1	13.03	13.19	-1	2,437	-0.04%
2024/05/22	1	12.87	0	0.00	12.89	1	2,392	0.04%
2024/05/15	0	0.00	2	12.66	12.63	-2	2,338	-0.09%
2024/05/09	0	0.00	1	12.47	12.40	-1	2,380	-0.04%
2024/04/30	1	12.37	0	0.00	12.32	1	2,382	0.04%
2024/04/23	6	11.71	0	0.00	11.77	6	2,426	0.25%
2024/04/22	8	11.73	0	0.00	11.66	8	2,418	0.33%
2024/04/19	67	11.92	4	11.83	11.87	63	2,344	2.69%
2024/04/18	11	12.31	0	0.00	12.40	11	2,185	0.50%
2024/04/17	12	12.54	1	12.56	12.57	11	2,151	0.51%
2024/04/16	22	12.42	0	0.00	12.32	22	1,919	1.15%
2024/04/15	22	12.72	0	0.00	12.72	22	1,868	1.18%
2024/04/11	30	12.82	1	12.85	12.85	29	1,859	1.56%
2024/04/10	30	12.88	0	0.00	12.91	30	1,852	1.62%
2024/04/09	0	0.00	1	12.86	12.88	-1	1,871	-0.05%
2024/03/28	2	12.48	0	0.00	12.46	2	1,849	0.11%
2024/03/25	0	0.00	6	12.49	12.49	-6	1,835	-0.33%
2024/03/22	6	12.45	0	0.00	12.49	6	1,843	0.33%
2024/03/20	3	12.29	0	0.00	12.25	3	1,848	0.16%
2024/03/14	1	12.12	1	12.13	12.11	0	1,883	0.00%
2024/02/27	0	0.00	4	11.32	11.33	-4	1,840	-0.22%
2024/02/26	0	0.00	1	11.32	11.37	-1	1,873	-0.05%
2024/02/15	1	11.14	1.1	11.15	11.16	-0.1	2,151	-0.01%
2024/02/05	0	0.00	3	10.73	10.74	-3	2,114	-0.14%
2024/02/02	0	0.00	4.1	10.70	10.69	-4.1	2,099	-0.20%
2024/02/01	0	0.00	5	10.60	10.61	-5	2,087	-0.24%
2024/01/30	0	0.00	0.5	10.73	10.72	-0.5	2,104	-0.02%
2024/01/29	0	0.00	10.3	10.66	10.70	-10.3	2,109	-0.49%
2024/01/25	1	10.66	9	10.62	10.65	-8	2,098	-0.38%
2024/01/22	0	0.00	20.5	10.53	10.54	-20.5	2,100	-0.98%
2024/01/19	0	0.00	1	10.36	10.41	-1	2,070	-0.05%
2024/01/18	0	0.00	14	10.15	10.14	-14	2,030	-0.69%
2024/01/17	0	0.00	1	10.17	10.17	-1	2,023	-0.05%
2024/01/16	5	10.30	0	0.00	10.26	5	2,034	0.25%
2024/01/15	0	0.00	5	10.31	10.32	-5	2,051	-0.24%
2024/01/09	1	10.27	1	10.29	10.28	0	2,182	0.00%
2024/01/08	2	10.30	10	10.28	10.28	-8	2,223	-0.36%
2024/01/05	1	10.28	1	10.32	10.25	0	2,242	0.00%
2024/01/03	10	10.32	0	0.00	10.30	10	2,304	0.43%
2024/01/02	0	0.00	2	10.43	10.43	-2	2,283	-0.09%
2023/12/29	1	10.48	0	0.00	10.49	1	2,276	0.04%
2023/12/27	0	0.00	1	10.47	10.47	-1	2,282	-0.04%
2023/12/20	0	0.00	3	10.30	10.32	-3	2,376	-0.13%
2023/12/19	1	10.25	0	0.00	10.26	1	2,363	0.04%
2023/12/18	1	10.28	0	0.00	10.32	1	2,365	0.04%
2023/12/15	0	0.00	1	10.32	10.32	-1	2,349	-0.04%
2023/12/14	5	10.29	0	0.00	10.32	5	2,310	0.22%
2023/12/12	0	0.00	0.9	10.16	10.17	-0.9	2,292	-0.04%
2023/12/07	0	0.00	1	10.08	10.09	-1	2,249	-0.04%
2023/12/05	1	10.03	0	0.00	10.08	1	2,207	0.05%
2023/11/28	1	10.09	0	0.00	10.08	1	2,098	0.05%
2023/11/22	13	10.12	0	0.00	10.13	13	1,962	0.66%
2023/11/21	0	0.00	1	10.13	10.14	-1	1,817	-0.06%
2023/11/20	0	0.00	1	10.01	10.02	-1	1,798	-0.06%
2023/11/16	0	0.00	2	10.06	10.01	-2	1,754	-0.11%
2023/11/14	0	0.00	10.5	9.92	9.93	-10.5	1,660	-0.63%
2023/11/13	0	0.00	1	9.85	9.88	-1	1,643	-0.06%
2023/11/10	0	0.00	1	9.77	9.78	-1	1,632	-0.06%
2023/11/03	10	9.63	0	0.00	9.64	10	1,678	0.60%
2023/11/02	2	9.57	0.2	9.52	9.58	1.8	1,685	0.11%
2023/10/30	2	9.45	0	0.00	9.43	2	1,732	0.12%
2023/10/25	2	9.64	0	0.00	9.62	2	1,758	0.11%
2023/10/24	2	9.52	0	0.00	9.61	2	1,788	0.11%
2023/10/18	4	9.83	0	0.00	9.83	4	1,783	0.22%
2023/10/17	0	0.00	2	9.98	9.96	-2	1,704	-0.12%
2023/10/16	5	9.95	0	0.00	9.97	5	1,741	0.29%
2023/10/13	0	0.00	1	10.02	10.03	-1	1,741	-0.06%
2023/10/12	3.2	10.05	0	0.00	10.06	3.2	1,778	0.18%
2023/10/04	9.8	9.77	0	0.00	9.77	9.8	2,115	0.46%
2023/09/27	0	0.00	10	9.70	9.72	-10	2,143	-0.47%
2023/09/21	1.1	9.67	0	0.00	9.67	1.1	2,297	0.05%
2023/09/20	0.1	9.84	28	9.82	9.83	-27.9	2,289	-1.22%
2023/09/19	0	0.00	12	9.90	9.88	-12	2,299	-0.52%
2023/09/15	0	0.00	20	9.99	10.03	-20	2,334	-0.86%
2023/09/11	0	0.00	3	9.72	9.76	-3	2,399	-0.13%
2023/09/08	0.1	9.83	0	0.00	9.80	0.1	2,426	0.00%
2023/09/07	1	9.87	0	0.00	9.85	1	2,480	0.04%
2023/09/06	0	0.00	30	9.92	9.90	-30	2,505	-1.20%
2023/09/04	0	0.00	2	9.87	9.88	-2	2,533	-0.08%
2023/09/01	0	0.00	5.3	9.82	9.83	-5.3	2,558	-0.21%
2023/08/28	0	0.00	5	9.74	9.74	-5	2,670	-0.19%
2023/08/25	0	0.00	9	9.80	9.73	-9	2,700	-0.33%
2023/08/16	0.1	9.69	0	0.00	9.68	0.1	2,993	0.00%
2023/08/14	3	9.64	0	0.00	9.65	3	3,204	0.09%
2023/08/11	2	9.77	0	0.00	9.76	2	3,226	0.06%
2023/08/10	4.1	9.76	0	0.00	9.75	4.1	3,236	0.13%
2023/08/09	0.1	9.89	0	0.00	9.90	0.1	3,210	0.00%
2023/08/08	0.4	9.93	1	9.88	9.92	-0.6	3,202	-0.02%
2023/08/04	1	9.83	1	9.87	9.87	0	3,201	0.00%
2023/08/02	0.4	9.89	0	0.00	9.86	0.4	3,206	0.01%
2023/08/01	1	10.00	0	0.00	10.03	1	3,159	0.03%
2023/07/31	0	0.00	22	10.14	10.03	-22	3,158	-0.70%
2023/07/28	0.3	10.05	0	0.00	10.08	0.3	3,119	0.01%
2023/07/27	0.3	10.04	0	0.00	10.04	0.3	3,114	0.01%
2023/07/25	0.3	10.03	0	0.00	10.03	0.3	3,079	0.01%
2023/07/21	2	9.88	0	0.00	9.91	2	3,079	0.06%
2023/07/20	0.3	10.00	12	9.98	9.97	-11.7	3,140	-0.37%
2023/07/19	0.3	10.06	0	0.00	9.96	0.3	3,154	0.01%
2023/07/18	1.3	10.03	0	0.00	10.03	1.3	3,113	0.04%
2023/07/17	0.3	10.29	0	0.00	10.24	0.3	3,075	0.01%
2023/07/14	22.3	10.20	1.1	10.24	10.25	21.2	3,017	0.70%
2023/07/13	4	10.17	0	0.00	10.15	4	2,943	0.14%
2023/07/12	62.3	10.01	0	0.00	10.03	62.3	2,831	2.20%
2023/07/06	15.1	9.96	0	0.00	9.92	15.1	2,655	0.57%
2023/06/28	1.3	9.79	3	9.82	9.79	-1.7	2,548	-0.07%
2023/06/21	10	9.90	0	0.00	9.91	10	2,622	0.38%
2023/06/15	1	9.99	0	0.00	9.99	1	2,650	0.04%
2023/06/14	1	9.90	2	9.90	9.91	-1	2,616	-0.04%
2023/06/13	0	0.00	1	9.89	9.91	-1	2,628	-0.04%
2023/06/09	0	0.00	3	9.64	9.65	-3	2,616	-0.11%
2023/06/08	0	0.00	2	9.56	9.58	-2	2,643	-0.08%
2023/06/06	0	0.00	1	9.59	9.59	-1	2,692	-0.04%
2023/06/05	1	9.61	39	9.60	9.59	-38	2,715	-1.40%
2023/06/02	2	9.62	12	9.60	9.60	-10	2,750	-0.36%
2023/05/31	1	9.48	12	9.52	9.56	-11	2,808	-0.39%
2023/05/30	0	0.00	3	9.56	9.57	-3	2,821	-0.11%
2023/05/29	11	9.58	0	0.00	9.58	11	2,825	0.39%
2023/05/26	0	0.00	1	9.44	9.48	-1	2,802	-0.04%
2023/05/25	0.7	9.28	1	9.26	9.28	-0.3	2,746	-0.01%
2023/05/23	0	0.00	1	9.20	9.19	-1	2,714	-0.04%
2023/05/22	1.3	9.18	1	9.17	9.17	0.3	2,697	0.01%
2023/05/19	3	9.15	46	9.17	9.18	-43	2,692	-1.60%
2023/05/18	0.7	9.11	0	0.00	9.12	0.7	2,590	0.03%
2023/05/17	0.3	9.00	1	9.02	9.02	-0.7	2,553	-0.03%
2023/05/16	1	8.95	0	0.00	8.92	1	2,546	0.04%
2023/05/12	0.2	8.87	0	0.00	8.88	0.2	2,582	0.01%
2023/05/10	0	0.00	50	8.96	8.92	-50	2,641	-1.89%
2023/05/09	0	0.00	35	8.96	8.99	-35	2,665	-1.31%
2023/05/03	2	8.93	0	0.00	8.92	2	3,151	0.06%
2023/05/02	0.7	8.98	0	0.00	8.95	0.7	4,337	0.02%
2023/04/28	2	8.92	2	8.92	8.92	0	4,403	0.00%
2023/04/27	2.3	8.82	0	0.00	8.83	2.3	4,460	0.05%
2023/04/26	1.2	8.78	0	0.00	8.79	1.2	4,518	0.03%
2023/04/25	3	8.84	0	0.00	8.81	3	4,533	0.07%
2023/04/21	0.2	8.99	0	0.00	8.97	0.2	4,500	0.00%
2023/04/20	2.9	9.02	0	0.00	9.03	2.9	4,484	0.06%
2023/04/19	5.5	9.06	0	0.00	9.04	5.5	4,505	0.12%
2023/04/17	1	9.13	0	0.00	9.12	1	4,469	0.02%
2023/04/14	1	9.15	1	9.15	9.13	0	4,461	0.00%
2023/04/13	0.3	9.07	0	0.00	9.06	0.3	4,418	0.01%
2023/04/11	0	0.00	0.5	9.13	9.11	-0.5	4,373	-0.01%
2023/03/29	2	9.03	4	9.05	9.05	-2	4,089	-0.05%
2023/03/28	1	9.04	0.3	9.05	9.04	0.7	4,080	0.02%
2023/03/24	1	9.14	1.1	9.14	9.15	-0.1	4,029	0.00%
2023/03/23	0	0.00	5	9.10	9.12	-5	3,964	-0.13%
2023/03/22	0	0.00	12	9.07	9.07	-12	3,911	-0.31%
2023/03/21	0	0.00	2	8.98	8.98	-2	3,855	-0.05%
2023/03/16	0.2	8.85	0	0.00	8.83	0.2	3,802	0.01%
2023/03/14	5	8.88	0	0.00	8.87	5	3,720	0.13%
2023/03/13	5	8.91	0	0.00	8.97	5	3,674	0.14%
2023/03/10	1.1	8.94	0	0.00	8.94	1.1	3,627	0.03%
2023/03/07	2	9.09	0	0.00	9.11	2	3,486	0.06%
2023/03/06	0	0.00	2	9.05	9.08	-2	3,434	-0.06%
2023/03/01	25	8.96	0	0.00	8.95	25	3,255	0.77%
2023/02/24	1	8.96	0	0.00	8.93	1	3,200	0.03%
2023/02/22	4.1	8.85	0	0.00	8.86	4.1	3,112	0.13%
2023/02/20	2	8.93	0	0.00	8.92	2	3,046	0.07%
2023/02/17	2	8.88	0	0.00	8.90	2	3,052	0.07%
2023/02/16	0.1	8.94	0	0.00	8.93	0.1	3,032	0.00%
2023/02/14	0	0.00	0.2	8.96	8.98	-0.2	2,947	-0.01%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/09	2	8.96	0	0.00	8.98	2	2,841	0.07%
2023/02/08	3	8.99	0	0.00	8.99	3	2,804	0.11%
2023/02/07	1	8.88	0	0.00	8.88	1	2,746	0.04%
2023/02/03	0.8	8.98	0	0.00	8.98	0.8	2,640	0.03%
2023/02/02	4	8.94	0	0.00	8.99	4	2,578	0.16%
2023/02/01	6	8.85	0	0.00	8.87	6	2,473	0.24%
2023/01/31	105	9.26	0.6	9.32	9.20	104.4	2,153	4.85%	大買/鉅額交易
2023/01/30	2	9.17	4	9.15	9.19	-2	949	-0.21%
2023/01/17	1.3	8.84	0	0.00	8.86	1.3	867	0.15%
2023/01/13	15	8.80	0	0.00	8.78	15	731	2.05%
2023/01/12	20.3	8.79	0	0.00	8.73	20.3	667	3.04%
2023/01/11	56	8.81	0	0.00	8.75	56	626	8.94%
2023/01/10	1.6	8.76	0.3	8.76	8.76	1.3	571	0.23%
2023/01/09	0	0.00	3.2	8.65	8.68	-3.2	550	-0.58%
2022/12/28	1	8.30	0	0.00	8.30	1	530	0.19%
2022/12/22	1	8.46	0	0.00	8.48	1	568	0.18%
2022/12/20	1	8.47	0	0.00	8.34	1	598	0.17%
2022/12/02	0	0.00	1	8.87	8.88	-1	665	-0.15%
2022/11/16	1	8.60	0	0.00	8.64	1	714	0.14%
2022/11/15	0	0.00	1	8.51	8.63	-1	704	-0.14%
2022/10/18	0	0.00	1	7.71	7.76	-1	817	-0.12%
2022/10/06	0	0.00	1.5	8.14	8.14	-1.5	834	-0.18%
2022/09/29	1	7.94	0	0.00	7.93	1	946	0.11%
2022/09/22	1	8.32	0	0.00	8.38	1	1,183	0.08%
2022/09/20	0.5	8.54	0	0.00	8.54	0.5	1,221	0.04%
2022/09/12	1	8.68	0	0.00	8.68	1	1,434	0.07%
2022/08/26	0.5	9.06	0	0.00	9.03	0.5	1,627	0.03%
2022/08/05	0	0.00	1	8.85	8.88	-1	1,989	-0.05%
2022/07/28	0	8.80	1	8.82	8.78	-1	2,316	-0.04%
2022/07/22	0	0.00	1	8.80	8.80	-1	2,502	-0.04%
2022/07/13	2	8.40	1	8.41	8.38	1	3,411	0.03%
2022/07/12	2	8.17	0	0.00	8.17	2	3,431	0.06%
2022/07/05	1	8.21	0	0.00	8.36	1	3,547	0.03%
2022/06/30	2.2	8.68	0	0.00	8.67	2.2	3,491	0.06%
2022/06/20	1	9.04	0	0.00	9.00	1	3,693	0.03%
2022/06/17	1.3	9.14	0	0.00	9.16	1.3	3,687	0.04%
2022/06/14	19.3	9.31	19	9.36	9.40	0.3	3,770	0.01%
2022/06/13	1.6	9.42	0	0.00	9.40	1.6	3,811	0.04%
2022/06/08	0	0.00	50	9.78	9.78	-50	4,006	-1.25%
2022/06/07	28	9.72	0	0.00	9.70	28	4,087	0.68%
2022/06/06	22	9.76	0	0.00	9.77	22	4,181	0.53%
2022/06/01	0	0.00	6	9.81	9.79	-6	4,333	-0.14%
2022/05/27	0	0.00	10	9.53	9.53	-10	4,549	-0.22%
2022/05/23	1	9.53	0	0.00	9.51	1	5,121	0.02%
2022/05/20	0	0.00	16	9.49	9.49	-16	5,265	-0.30%
2022/05/19	0.1	9.38	0	0.00	9.41	0.1	5,452	0.00%
2022/05/18	1	9.53	3	9.54	9.55	-2	5,586	-0.04%
2022/05/17	2	9.46	0	0.00	9.45	2	5,731	0.03%
2022/05/12	1.5	9.32	1	9.24	9.22	0.5	6,332	0.01%
2022/05/10	1.1	9.31	0	0.00	9.45	1.1	6,699	0.02%
2022/05/09	5.3	9.47	0	0.00	9.45	5.3	6,784	0.08%
2022/05/06	10	9.57	5	9.59	9.62	5	6,905	0.07%
2022/05/05	0.1	9.78	0	0.00	9.77	0.1	7,248	0.00%
2022/05/03	0.2	9.65	0	0.00	9.63	0.2	8,481	0.00%
2022/04/29	0.2	9.68	3	9.72	9.68	-2.8	9,015	-0.03%
2022/04/28	0.1	9.57	0	0.00	9.56	0.1	9,752	0.00%
2022/04/27	6.2	9.46	0	0.00	9.48	6.2	10,789	0.06%
2022/04/26	6.1	9.68	0	0.00	9.67	6.1	11,325	0.05%
2022/04/25	22	9.72	0	0.00	9.67	22	13,183	0.17%
2022/04/22	10.2	9.90	0	0.00	9.92	10.2	15,163	0.07%
2022/04/21	18	9.98	2	10.02	10.00	16	18,598	0.09%