永豐優息存股 (00907)-富邦-南屯券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.64
漲跌
▲0.09
漲幅
+0.54%
成交量
3,151張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	16.32	16.55	-2	3,534	-0.06%
2024/05/24	0	0.00	1	16.29	16.30	-1	3,580	-0.03%
2024/05/23	7	16.18	0	0.00	16.22	7	3,652	0.19%
2024/05/22	1	16.23	1	16.27	16.28	0	3,758	0.00%
2024/05/17	2	16.35	0	0.00	16.29	2	3,892	0.05%
2024/05/14	0	0.00	12	16.18	16.10	-12	3,956	-0.30%
2024/05/13	0	0.00	4	16.08	16.08	-4	3,866	-0.10%
2024/04/29	0	0.00	1	15.30	15.33	-1	3,808	-0.03%
2024/04/26	0	0.00	0.5	14.98	15.01	-0.5	3,770	-0.01%
2024/04/17	10.1	14.88	0	0.00	14.92	10.1	3,757	0.27%
2024/04/15	0	0.00	4	15.16	15.18	-4	3,749	-0.11%
2024/04/10	1	15.15	0	0.00	15.15	1	3,893	0.03%
2024/04/03	1	14.92	0	0.00	14.90	1	3,962	0.03%
2024/03/22	4.5	14.99	0	0.00	14.97	4.5	3,982	0.11%
2024/03/21	1	15.03	0	0.00	15.08	1	4,028	0.02%
2024/03/18	1	14.85	0	0.00	14.89	1	4,045	0.02%
2024/03/15	3	14.89	0	0.00	14.89	3	4,071	0.07%
2024/03/13	0	0.00	36	15.02	15.03	-36	3,996	-0.90%
2024/03/12	0	0.00	57	14.89	14.96	-57	3,967	-1.44%
2024/03/11	2	14.81	20	14.79	14.83	-18	3,922	-0.46%
2024/03/08	0.1	14.80	9.2	14.74	14.76	-9.1	3,912	-0.23%
2024/03/07	0	0.00	13	14.64	14.68	-13	3,825	-0.34%
2024/03/06	9	14.65	1	14.65	14.64	8	3,783	0.21%
2024/03/05	0	0.00	4	14.67	14.64	-4	3,727	-0.11%
2024/03/04	2.1	14.58	0	0.00	14.67	2.1	3,725	0.06%
2024/02/29	0	0.00	11	14.68	14.66	-11	3,701	-0.30%
2024/02/27	0	0.00	5	14.51	14.50	-5	3,648	-0.14%
2024/02/26	10	14.56	0	0.00	14.54	10	3,619	0.28%
2024/02/23	28.2	14.75	1.9	14.80	14.75	26.3	3,542	0.74%
2024/02/22	0	0.00	15	14.79	14.80	-15	3,454	-0.43%
2024/02/21	1	14.73	0	0.00	14.71	1	3,395	0.03%
2024/02/20	10	14.59	10	14.68	14.70	0	3,403	0.00%
2024/02/15	6	14.40	0	0.00	14.40	6	3,443	0.17%
2024/02/05	1	14.46	0	0.00	14.48	1	3,361	0.03%
2024/02/02	10	14.54	8	14.53	14.53	2	3,345	0.06%
2024/02/01	10	14.57	0	0.00	14.61	10	3,305	0.30%
2024/01/25	1	14.46	1.1	14.43	14.45	-0.1	3,308	0.00%
2024/01/24	1	14.50	0	0.00	14.46	1	3,287	0.03%
2024/01/23	21	14.42	2	14.41	14.44	19	3,311	0.57%
2024/01/22	10	14.35	0	0.00	14.38	10	3,328	0.30%
2024/01/19	6	14.40	0	0.00	14.42	6	3,306	0.18%
2024/01/18	25	14.36	8	14.33	14.40	17	3,296	0.52%
2024/01/17	29	14.38	1	14.45	14.33	28	3,285	0.85%
2024/01/16	7	14.56	0.2	14.56	14.51	6.8	3,231	0.21%
2024/01/15	5.1	14.75	0.1	14.78	14.73	5	3,186	0.16%
2024/01/12	2	14.68	0	0.00	14.70	2	3,236	0.06%
2024/01/11	0	0.00	9	14.64	14.65	-9	3,269	-0.28%
2024/01/10	8	14.61	0.1	14.61	14.60	7.9	3,317	0.24%
2024/01/09	4	14.77	0.1	14.79	14.76	3.9	3,321	0.12%
2024/01/08	1	15.03	2	15.00	14.97	-1	3,275	-0.03%
2024/01/04	2	14.99	0	0.00	14.98	2	3,235	0.06%
2024/01/03	21	14.88	0	0.00	14.88	21	3,147	0.67%
2023/12/29	2	14.90	0	0.00	14.93	2	3,075	0.07%
2023/12/28	0.2	14.90	0	0.00	14.93	0.2	3,161	0.01%
2023/12/25	20.2	14.75	0	0.00	14.75	20.2	3,203	0.63%
2023/12/22	0.4	14.92	0	0.00	14.92	0.4	3,185	0.01%
2023/12/21	2	14.94	0.1	14.90	14.94	1.9	3,162	0.06%
2023/12/19	0	0.00	6	14.85	14.83	-6	3,106	-0.19%
2023/12/18	3	14.86	0	0.00	14.84	3	3,084	0.10%
2023/12/15	0	0.00	50	14.91	14.88	-50	3,050	-1.64%
2023/12/14	6	14.81	2	14.82	14.77	4	2,995	0.13%
2023/12/13	1.3	14.68	0	0.00	14.68	1.3	2,983	0.04%
2023/12/11	0	0.00	4	14.65	14.70	-4	2,961	-0.14%
2023/12/08	6	14.61	1	14.61	14.64	5	2,971	0.17%
2023/12/07	2	14.64	0	0.00	14.58	2	2,986	0.07%
2023/12/06	2	14.64	0	0.00	14.69	2	2,979	0.07%
2023/12/05	2	14.62	0	0.00	14.65	2	2,965	0.07%
2023/12/04	5	14.64	1	14.62	14.70	4	2,972	0.13%
2023/12/01	3	14.55	0	0.00	14.55	3	2,966	0.10%
2023/11/29	1	14.54	0	0.00	14.50	1	2,975	0.03%
2023/11/27	1	14.52	1	14.51	14.44	0	2,941	0.00%
2023/11/24	1	14.47	0	0.00	14.46	1	2,940	0.03%
2023/11/23	2	14.45	8	14.45	14.45	-6	2,953	-0.20%
2023/11/22	2	14.45	0	0.00	14.42	2	2,923	0.07%
2023/11/21	2	14.49	0	0.00	14.48	2	2,980	0.07%
2023/11/20	3	14.35	0	0.00	14.37	3	3,005	0.10%
2023/11/17	0	0.00	1	14.46	14.44	-1	3,010	-0.03%
2023/11/15	0.2	14.21	0	0.00	14.33	0.2	2,920	0.01%
2023/11/09	0	0.00	23	14.10	14.13	-23	3,172	-0.73%
2023/11/08	2	14.09	2	14.11	14.09	0	3,345	0.00%
2023/11/07	1	14.13	0	0.00	14.09	1	3,363	0.03%
2023/11/06	0	0.00	1	14.15	14.14	-1	3,385	-0.03%
2023/11/03	0	0.00	2	14.12	14.15	-2	3,453	-0.06%
2023/11/02	1	13.96	0	0.00	13.96	1	3,482	0.03%
2023/10/31	1.1	13.76	0	0.00	13.75	1.1	3,646	0.03%
2023/10/27	0.1	13.80	0	0.00	13.77	0.1	3,725	0.00%
2023/10/26	5.1	13.73	10	13.70	13.71	-4.9	3,742	-0.13%
2023/10/25	1.1	13.82	0	0.00	13.82	1.1	3,741	0.03%
2023/10/24	1	13.70	0	0.00	13.77	1	3,740	0.03%
2023/10/23	0	0.00	24	13.78	13.76	-24	3,725	-0.64%
2023/10/20	7.2	13.76	5	13.69	13.81	2.2	3,695	0.06%
2023/10/19	1	13.94	10	13.93	13.93	-9	3,625	-0.25%
2023/10/18	2.1	14.11	0	0.00	14.12	2.1	3,571	0.06%
2023/10/17	0.1	14.19	0	0.00	14.14	0.1	3,513	0.00%
2023/10/13	22.1	14.16	0	0.00	14.16	22.1	3,498	0.63%
2023/10/12	11	14.21	0	0.00	14.25	11	3,490	0.32%
2023/10/11	6	14.15	2.6	14.16	14.19	3.4	3,475	0.10%
2023/10/06	40.4	14.14	0	0.00	14.12	40.4	3,493	1.16%
2023/10/05	4.3	14.03	0	0.00	14.06	4.3	3,481	0.12%
2023/10/04	7	13.92	0	0.00	13.91	7	3,438	0.20%
2023/10/03	4	14.12	0	0.00	14.09	4	3,349	0.12%
2023/10/02	2	14.24	0	0.00	14.24	2	3,283	0.06%
2023/09/28	0.6	14.27	0	0.00	14.23	0.6	3,267	0.02%
2023/09/27	3	14.25	0	0.00	14.23	3	3,256	0.09%
2023/09/26	5.8	14.29	0	0.00	14.29	5.8	3,256	0.18%
2023/09/22	2.5	14.24	0	0.00	14.28	2.5	3,291	0.08%
2023/09/15	2	14.44	0	0.00	14.54	2	3,199	0.06%
2023/09/14	6	14.29	0	0.00	14.39	6	3,155	0.19%
2023/09/13	1	14.18	0	0.00	14.19	1	3,119	0.03%
2023/09/12	1	14.09	0	0.00	14.13	1	3,097	0.03%
2023/09/11	17.1	14.06	0	0.00	14.08	17.1	3,073	0.55%
2023/09/07	4	14.00	0	0.00	14.00	4	3,061	0.13%
2023/09/06	6	14.08	0	0.00	14.06	6	3,025	0.20%
2023/09/04	10	14.16	0	0.00	14.17	10	2,956	0.34%
2023/08/31	4	14.03	0	0.00	14.02	4	2,979	0.13%
2023/08/30	11	14.10	0	0.00	14.09	11	3,015	0.36%
2023/08/29	1	14.00	0	0.00	14.06	1	3,055	0.03%
2023/08/25	3.4	13.97	0	0.00	13.94	3.4	3,042	0.11%
2023/08/24	4	14.01	0	0.00	14.02	4	2,975	0.13%
2023/08/23	1.3	14.01	0	0.00	14.03	1.3	2,934	0.04%
2023/08/22	1	14.01	0	0.00	14.01	1	2,944	0.03%
2023/08/21	12.1	14.07	0	0.00	14.06	12.1	2,944	0.41%
2023/08/17	3.1	13.94	0	0.00	14.03	3.1	2,909	0.11%
2023/08/16	21.1	14.05	0	0.00	14.00	21.1	2,864	0.74%
2023/08/15	25	14.54	0	0.00	14.53	25	2,740	0.91%
2023/08/14	55.2	14.68	0	0.00	14.59	55.2	2,604	2.12%
2023/08/10	16	14.85	0	0.00	14.85	16	2,458	0.65%
2023/08/09	11.1	14.87	0	0.00	14.88	11.1	2,436	0.46%
2023/08/08	3.1	14.94	0	0.00	14.94	3.1	2,348	0.13%
2023/08/07	10	14.97	3	14.97	15.00	7	2,272	0.31%
2023/08/02	23.7	15.03	0	0.00	14.92	23.7	2,090	1.13%
2023/08/01	0	0.00	20	15.01	15.08	-20	1,956	-1.02%
2023/07/31	1.1	14.97	0	0.00	14.97	1.1	1,925	0.06%
2023/07/27	0	0.00	19.1	14.99	15.00	-19.1	1,853	-1.03%
2023/07/26	1	14.90	0.5	14.86	14.88	0.5	1,833	0.03%
2023/07/21	1	14.77	0	0.00	14.76	1	1,826	0.05%
2023/07/20	0	0.00	2.5	14.80	14.83	-2.5	1,828	-0.14%
2023/07/18	3	14.76	0	0.00	14.76	3	1,812	0.17%
2023/07/17	5	14.68	0	0.00	14.75	5	1,836	0.27%
2023/07/13	11.1	14.60	20	14.62	14.55	-8.9	1,834	-0.48%
2023/07/12	0.1	14.61	0	0.00	14.62	0.1	1,806	0.00%
2023/07/11	0	0.00	1	14.68	14.67	-1	1,808	-0.06%
2023/07/10	1	14.60	0	0.00	14.58	1	1,818	0.05%
2023/07/06	0.6	14.79	0	0.00	14.68	0.6	1,847	0.03%
2023/07/05	1	14.85	0	0.00	14.87	1	1,842	0.05%
2023/07/04	5	14.91	0	0.00	14.91	5	1,843	0.27%
2023/06/29	3.9	14.64	0	0.00	14.60	3.9	1,743	0.22%
2023/06/28	3.9	14.68	8	14.65	14.64	-4.1	1,705	-0.24%
2023/06/27	1	14.70	0	0.00	14.71	1	1,673	0.06%
2023/06/26	1	14.73	0	0.00	14.72	1	1,684	0.06%
2023/06/20	0.3	14.87	0	0.00	14.81	0.3	1,688	0.01%
2023/06/19	4	14.84	0	0.00	14.85	4	1,691	0.24%
2023/06/16	2	14.94	0.2	14.95	14.93	1.9	1,680	0.11%
2023/06/15	10	15.00	3	15.01	15.02	7	1,697	0.41%
2023/06/14	0	0.00	1.1	14.99	15.00	-1.1	1,686	-0.07%
2023/06/13	0	0.00	7	14.99	14.97	-7	1,710	-0.41%
2023/06/09	0.1	14.97	0	0.00	14.99	0.1	1,749	0.01%
2023/06/08	6	14.96	1	14.98	14.95	5	1,761	0.28%
2023/06/07	10	15.02	0	0.00	15.03	10	1,809	0.55%
2023/06/05	1	14.94	6	14.93	14.92	-5	1,775	-0.28%
2023/06/02	3	14.83	2.4	14.82	14.81	0.6	1,730	0.04%
2023/06/01	1	14.75	0	0.00	14.77	1	1,672	0.06%
2023/05/31	1	14.87	0	0.00	14.82	1	1,667	0.06%
2023/05/30	4	14.84	0	0.00	14.85	4	1,674	0.24%
2023/05/29	8	14.83	11	14.82	14.83	-3	1,691	-0.18%
2023/05/26	4.1	14.76	0	0.00	14.77	4.1	1,677	0.24%
2023/05/25	20.8	14.79	0	0.00	14.78	20.8	1,658	1.25%
2023/05/24	0.2	14.88	20	14.88	14.93	-19.8	1,649	-1.20%
2023/05/23	5.1	14.97	0	0.00	14.97	5.1	1,644	0.31%
2023/05/22	0.4	14.97	0	0.00	14.95	0.4	1,644	0.02%
2023/05/19	5	14.97	0	0.00	14.94	5	1,642	0.30%
2023/05/18	5	14.87	29	14.89	14.90	-24	1,642	-1.46%
2023/05/17	5	14.82	28	14.81	14.81	-23	1,649	-1.39%
2023/05/16	1	14.69	3	14.68	14.68	-2	1,609	-0.12%
2023/05/15	0	0.00	0.4	14.48	14.55	-0.4	1,589	-0.03%
2023/05/12	0.1	14.52	0	0.00	14.52	0.1	1,581	0.00%
2023/05/10	0.7	14.59	0	0.00	14.58	0.7	1,584	0.04%
2023/05/09	2.1	14.58	0	0.00	14.59	2.1	1,584	0.13%
2023/05/08	1	14.62	0	0.00	14.60	1	1,598	0.06%
2023/05/05	0.3	14.60	0	0.00	14.59	0.3	1,617	0.02%
2023/05/04	2	14.56	0	0.00	14.56	2	1,635	0.12%
2023/05/02	2	14.56	0.3	14.57	14.56	1.7	1,637	0.11%
2023/04/28	1	14.50	0	0.00	14.50	1	1,662	0.06%
2023/04/27	1	14.45	0	0.00	14.44	1	1,666	0.06%
2023/04/21	2.1	14.48	0	0.00	14.48	2.1	1,622	0.13%
2023/04/20	3.1	14.60	0	0.00	14.60	3.1	1,608	0.19%
2023/04/18	20	14.75	0	0.00	14.73	20	1,573	1.27%
2023/04/17	1.2	14.75	0	0.00	14.76	1.2	1,557	0.08%
2023/04/14	1.1	14.79	0	0.00	14.78	1.1	1,539	0.07%
2023/04/13	2.2	14.66	0	0.00	14.68	2.2	1,525	0.14%
2023/04/12	0.1	14.69	1	14.67	14.68	-0.9	1,508	-0.06%
2023/04/11	2.2	14.63	0	0.00	14.63	2.2	1,482	0.15%
2023/04/10	0.1	14.56	0	0.00	14.56	0.1	1,459	0.01%
2023/04/07	2.1	14.52	0	0.00	14.52	2.1	1,442	0.15%
2023/03/30	0	0.00	20	14.43	14.43	-20	1,423	-1.41%
2023/03/29	5.1	14.48	0	0.00	14.46	5.1	1,421	0.36%
2023/03/28	2	14.42	0	0.00	14.40	2	1,430	0.14%
2023/03/27	1	14.42	0	0.00	14.41	1	1,430	0.07%
2023/03/24	1	14.42	0	0.00	14.44	1	1,433	0.07%
2023/03/23	1.5	14.35	3	14.41	14.41	-1.5	1,434	-0.10%
2023/03/22	0.3	14.30	0	0.00	14.34	0.3	1,429	0.02%
2023/03/21	1.1	14.20	0	0.00	14.19	1.1	1,436	0.08%
2023/03/20	0.2	14.10	0	0.00	14.12	0.2	1,444	0.02%
2023/03/17	2.1	14.13	0	0.00	14.15	2.1	1,413	0.15%
2023/03/16	1.6	14.08	0	0.00	14.07	1.6	1,404	0.12%
2023/03/14	1.4	14.32	0	0.00	14.29	1.4	1,347	0.10%
2023/03/13	1.2	14.54	0	0.00	14.53	1.2	1,287	0.09%
2023/03/10	6.3	14.61	0	0.00	14.58	6.3	1,264	0.50%
2023/03/08	5	14.83	0	0.00	14.86	5	1,214	0.41%
2023/03/07	0.1	14.89	0	0.00	14.89	0.1	1,203	0.01%
2023/03/03	1.1	14.71	0	0.00	14.74	1.1	1,177	0.09%
2023/03/02	0.1	14.73	0	0.00	14.74	0.1	1,177	0.01%
2023/02/24	9	14.86	0	0.00	14.87	9	1,133	0.79%
2023/02/22	3	14.74	0	0.00	14.82	3	1,123	0.27%
2023/02/20	0	0.00	35	14.83	14.90	-35	1,120	-3.12%
2023/02/17	0.2	14.74	0	0.00	14.76	0.2	1,163	0.02%
2023/02/16	0.3	14.78	0	0.00	14.77	0.3	1,156	0.03%
2023/02/15	0.3	14.90	0	0.00	14.88	0.3	1,152	0.03%
2023/02/14	0.3	14.91	0	0.00	14.95	0.3	1,097	0.03%
2023/02/13	3	14.73	0	0.00	14.84	3	1,086	0.28%
2023/02/10	0.6	14.79	0	0.00	14.78	0.6	1,085	0.06%
2023/02/07	1.1	14.84	0	0.00	14.81	1.1	1,062	0.10%
2023/02/06	0	0.00	1	14.83	14.83	-1	1,054	-0.09%
2023/02/03	0.1	14.86	0	0.00	14.89	0.1	1,035	0.01%
2023/02/02	6	14.85	0	0.00	14.93	6	1,009	0.59%
2023/02/01	27	14.82	0	0.00	14.87	27	986	2.74%
2023/01/30	2	14.92	0	0.00	14.93	2	971	0.21%
2023/01/17	1	14.75	0	0.00	14.73	1	957	0.10%
2023/01/12	1	14.61	0.2	14.64	14.62	0.9	957	0.09%
2023/01/11	0.1	14.67	0	0.00	14.66	0.1	978	0.01%
2023/01/10	2.1	14.70	0	0.00	14.71	2.1	994	0.21%
2023/01/09	0.1	14.67	6	14.68	14.69	-5.9	1,013	-0.58%
2023/01/04	0.1	14.36	0	0.00	14.37	0.1	1,047	0.01%
2023/01/03	1	14.33	0	0.00	14.33	1	1,067	0.09%
2022/12/26	1	14.41	0	0.00	14.40	1	1,135	0.09%
2022/12/22	0.2	14.39	0	0.00	14.42	0.2	1,141	0.01%
2022/12/21	2.1	14.23	2	14.24	14.22	0.1	1,169	0.00%
2022/12/20	6.2	14.22	0	0.00	14.19	6.2	1,176	0.53%
2022/12/16	3	14.38	0	0.00	14.37	3	1,170	0.26%
2022/12/15	29.6	14.53	0	14.62	14.60	29.6	1,164	2.54%
2022/12/14	10	14.54	0	14.58	14.57	10	1,148	0.87%
2022/12/13	5.2	14.44	0	0.00	14.41	5.2	1,141	0.46%
2022/12/09	0.1	14.59	0	0.00	14.57	0.1	1,115	0.01%
2022/12/08	20.1	14.49	0	0.00	14.47	20.1	1,111	1.81%
2022/12/05	5	14.68	0	0.00	14.67	5	1,091	0.46%
2022/12/02	0.1	14.72	1	14.66	14.68	-0.9	1,084	-0.08%
2022/12/01	0	14.74	0	0.00	14.75	0	1,084	0.00%
2022/11/30	0	0.00	1	14.71	14.77	-1	1,067	-0.09%
2022/11/28	0.1	14.20	0	0.00	14.37	0.1	1,054	0.01%
2022/11/25	0	0.00	1	14.40	14.41	-1	1,076	-0.09%
2022/11/24	0	0.00	13	14.36	14.38	-13	1,076	-1.21%
2022/11/22	1	14.15	0	0.00	14.16	1	1,087	0.09%
2022/11/15	9	14.27	0	0.00	14.37	9	1,071	0.84%
2022/11/14	4.1	14.27	0	0.00	14.27	4.1	1,016	0.40%
2022/11/10	0.1	13.71	0	0.00	13.70	0.1	1,019	0.01%
2022/11/08	0.3	13.66	0	0.00	13.63	0.3	1,049	0.02%
2022/11/04	0.1	13.30	0	0.00	13.38	0.1	1,079	0.01%
2022/11/03	0.1	13.35	0	0.00	13.31	0.1	1,085	0.00%
2022/11/01	0	0.00	0	13.46	13.44	0	1,102	0.00%
2022/10/31	0.1	13.40	0	13.40	13.33	0.1	1,108	0.01%
2022/10/28	0	0.00	3	13.36	13.25	-3	1,122	-0.27%
2022/10/27	0	13.38	0	0.00	13.39	0	1,129	0.00%
2022/10/21	3	13.15	1	13.17	13.09	2	1,127	0.18%
2022/10/20	3.1	12.97	0	0.00	13.10	3.1	1,119	0.28%
2022/10/19	0.1	13.27	0	0.00	13.22	0.1	1,107	0.00%
2022/10/17	0.2	13.16	0	0.00	13.29	0.2	1,104	0.01%
2022/10/14	2.1	13.47	0	0.00	13.46	2.1	1,077	0.19%
2022/10/13	1.4	13.66	0	0.00	13.41	1.4	1,087	0.13%
2022/10/11	1.2	13.73	0	0.00	13.68	1.2	1,047	0.11%
2022/10/07	2.1	13.96	0	0.00	13.95	2.1	1,042	0.20%
2022/10/05	0.1	13.95	0	0.00	13.96	0.1	1,081	0.01%
2022/10/04	0.1	13.88	0	0.00	13.88	0.1	1,076	0.01%
2022/10/03	1	13.85	0	0.00	13.77	1	1,058	0.09%
2022/09/30	0.1	13.91	0	0.00	13.92	0.1	1,060	0.00%
2022/09/28	0.1	13.97	0	0.00	13.94	0.1	1,090	0.00%
2022/09/27	0.1	14.24	0	0.00	14.17	0.1	1,090	0.01%
2022/09/26	0.2	14.30	0	0.00	14.23	0.2	1,114	0.02%
2022/09/22	1.1	14.41	0	0.00	14.43	1.1	1,168	0.09%
2022/09/21	0.1	14.66	0	0.00	14.66	0.1	1,173	0.01%
2022/09/16	0.1	14.65	0	0.00	14.69	0.1	1,212	0.01%
2022/09/13	0.2	14.90	1	14.95	14.89	-0.8	1,274	-0.06%
2022/09/07	0.1	14.52	0	0.00	14.51	0.1	1,419	0.01%
2022/09/06	0.1	14.73	0	0.00	14.66	0.1	1,431	0.01%
2022/09/02	0.1	14.65	0	0.00	14.55	0.1	1,540	0.00%
2022/09/01	1.1	14.58	0	0.00	14.64	1.1	1,553	0.07%
2022/08/24	0	14.95	1	14.91	14.90	-1	1,722	-0.06%
2022/08/22	0	0.00	5	15.02	15.04	-5	1,947	-0.26%
2022/08/16	0	0.00	5	15.13	15.15	-5	2,879	-0.17%
2022/08/15	0	0.00	2	15.15	15.14	-2	2,897	-0.07%
2022/08/12	0	0.00	1	15.07	15.07	-1	2,919	-0.03%
2022/08/11	0	0.00	2	15.01	15.05	-2	2,935	-0.07%
2022/08/10	0	0.00	1	14.76	14.77	-1	2,958	-0.03%
2022/08/04	0.2	14.37	0	0.00	14.38	0.2	3,103	0.01%
2022/08/02	0.1	14.49	0	0.00	14.46	0.1	3,185	0.00%
2022/07/21	0.1	14.27	0	0.00	14.32	0.1	3,618	0.00%
2022/07/13	0	0.00	2	14.18	14.18	-2	3,977	-0.05%
2022/07/12	1.3	13.88	0	0.00	13.87	1.3	4,061	0.03%
2022/07/11	0	0.00	5	14.25	14.24	-5	4,137	-0.12%
2022/07/06	0.1	14.31	0	0.00	14.20	0.1	4,438	0.00%
2022/07/05	5	14.36	0	0.00	14.42	5	4,510	0.11%
2022/07/04	1	14.44	0	0.00	14.30	1	4,584	0.02%
2022/07/01	0.3	14.36	0	0.00	14.33	0.3	4,653	0.01%
2022/06/30	2.4	14.63	0	0.00	14.55	2.4	4,695	0.05%
2022/06/22	1	14.85	0	0.00	14.77	1	5,562	0.02%
2022/06/21	0	0.00	3	14.81	14.91	-3	5,734	-0.05%
2022/06/20	1.4	14.60	0	0.00	14.55	1.4	5,949	0.02%
2022/06/17	3.1	14.83	0	0.00	14.82	3.1	6,084	0.05%
2022/06/14	2	14.94	15.5	14.97	15.00	-13.5	6,743	-0.20%
2022/06/13	17	14.86	3	14.92	14.92	14	7,061	0.20%
2022/06/08	0	0.00	3	15.34	15.33	-3	8,212	-0.04%
2022/06/02	4	15.31	0	0.00	15.30	4	10,475	0.04%
2022/06/01	2	15.45	0	0.00	15.40	2	11,541	0.02%
2022/05/31	0.5	15.40	0	0.00	15.45	0.5	12,546	0.00%
2022/05/30	0	0.00	1	15.28	15.42	-1	14,108	-0.01%
2022/05/27	2	15.13	68	15.07	15.12	-66	14,997	-0.44%
2022/05/24	25.2	14.87	11	14.92	14.84	14.2	21,006	0.07%