• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.315.74415.6815.67-3.72,451-0.15%
2025/01/2200.00215.6715.68-22,460-0.08%
2025/01/20115.5600.0015.5712,4390.04%
2025/01/171.115.6000.0015.601.12,5290.04%
2025/01/13115.305015.3015.34-493,104-1.58%
2025/01/10315.4200.0015.4733,1080.10%
2025/01/08015.7500.0015.7303,1550.00%
2025/01/07215.75815.7515.74-63,217-0.19%
2025/01/030.115.731.415.7015.66-1.43,315-0.04%
2025/01/020.115.6500.0015.650.13,3590.00%
2024/12/319.115.5900.0015.589.13,3760.27%
2024/12/302.115.71115.7215.701.13,4150.03%
2024/12/270.115.7800.0015.750.13,4200.00%
2024/12/262.115.7700.0015.792.13,4550.06%
2024/12/25215.771015.8215.80-83,495-0.23%
2024/12/24215.7800.0015.8523,5270.06%
2024/12/2310.315.8500.0016.0110.33,5400.29%
2024/12/20815.8100.0015.7883,5070.23%
2024/12/19615.8900.0015.9063,4370.17%
2024/12/18516.0100.0016.0453,4210.15%
2024/12/171116.05416.0316.0173,4260.20%
2024/12/16116.0800.0016.0113,4140.03%
2024/12/131.116.1000.0016.071.13,4050.03%
2024/12/1200.002016.1516.13-203,404-0.59%
2024/12/064016.1000.0016.11403,4131.17%
2024/12/05416.1200.0016.1143,4090.12%
2024/12/043016.103.116.1516.1026.93,4230.79%
2024/12/034716.15116.1416.14463,4891.32%
2024/11/29115.6700.0015.7813,4580.03%
2024/11/2800.00215.7815.79-23,463-0.06%
2024/11/2700.00415.8915.84-43,472-0.12%
2024/11/26115.960.215.9715.930.83,4830.02%
2024/11/251.115.961.715.9815.96-0.63,527-0.02%
2024/11/21115.9000.0015.9113,6740.03%
2024/11/2000.001216.0015.95-123,919-0.31%
2024/11/190.215.90115.9215.96-0.84,045-0.02%
2024/11/1500.00115.8615.85-14,243-0.02%
2024/11/1400.006115.7015.70-614,288-1.42%
2024/11/12115.8000.0015.7714,3770.02%
2024/11/1100.00215.8515.90-24,516-0.04%
2024/11/0700.00315.8915.89-34,579-0.07%
2024/11/0600.000.415.8015.76-0.44,603-0.01%
2024/11/05115.7400.0015.7914,6450.02%
2024/11/040.515.705.215.6715.71-4.74,734-0.10%
2024/11/012.215.5900.0015.632.24,8360.05%
2024/10/3000.00215.7815.70-24,861-0.04%
2024/10/291.215.671.515.6615.69-0.34,855-0.01%
2024/10/281015.84915.8115.8114,8370.02%
2024/10/2500.002415.7715.77-244,850-0.49%
2024/10/24715.7500.0015.7374,8490.14%
2024/10/231716.0900.0016.09174,7580.36%
2024/10/22916.181516.1716.18-64,511-0.13%
2024/10/2174.116.1900.0016.1874.14,4141.68%
2024/10/18016.240.416.2616.25-0.44,307-0.01%
2024/10/1700.001516.1016.14-154,296-0.35%
2024/10/161115.94316.0115.9884,2860.19%
2024/10/15516.0200.0016.0154,2470.12%
2024/10/14215.8900.0015.9024,2160.05%
2024/10/11715.971.115.9715.905.94,1770.14%
2024/10/092115.9800.0015.93214,1360.51%
2024/10/083116.000.115.9416.0030.94,0880.76%
2024/10/07716.0800.0016.0974,0640.17%
2024/10/04916.02115.9915.9884,0770.20%
2024/10/01516.1300.0016.1954,0070.12%
2024/09/30216.2600.0016.1824,0330.05%
2024/09/27116.3000.0016.3514,0170.02%
2024/09/26316.2600.0016.2534,0080.07%
2024/09/25216.24216.2516.2703,9800.00%
2024/09/24216.08216.1116.1303,9440.00%
2024/09/2300.003116.0216.05-313,936-0.79%
2024/09/20415.942015.9315.91-163,954-0.40%
2024/09/1900.000.915.6615.84-0.93,976-0.02%
2024/09/18215.6800.0015.6524,0930.05%
2024/09/16415.59015.5815.5844,1520.10%
2024/09/1300.00315.5415.53-34,239-0.07%
2024/09/12015.4000.0015.4604,2880.00%
2024/09/11215.4000.0015.3524,3000.05%
2024/09/090.115.331215.3715.38-11.94,286-0.28%
2024/09/041015.3100.0015.36104,4970.22%
2024/09/022015.8400.0015.84204,4310.45%
2024/08/29215.7800.0015.8124,4950.04%
2024/08/28215.8500.0015.8524,5010.04%
2024/08/27015.87515.8115.87-54,617-0.11%
2024/08/2600.001816.0015.95-184,575-0.39%
2024/08/23715.81215.7515.8454,5270.11%
2024/08/2215.216.1600.0016.1715.24,4780.34%
2024/08/215.216.2100.0016.225.24,2450.12%
2024/08/2015.116.2700.0016.2015.14,1090.37%
2024/08/1926.116.23516.2716.2021.13,9830.53%
2024/08/150.216.100.316.0916.05-0.13,8130.00%
2024/08/13216.00715.9815.90-53,754-0.13%
2024/08/12216.0600.0016.1023,6650.05%
2024/08/095.315.8400.0015.915.33,6340.15%
2024/08/08715.6200.0015.6273,7010.19%
2024/08/07115.8100.0015.7913,7240.03%
2024/08/06115.1000.0015.4313,7570.03%
2024/08/051315.383.115.3815.169.93,6790.27%
2024/08/02316.3600.0016.2533,5590.08%
2024/08/01216.513.116.4916.53-1.13,488-0.03%
2024/07/3100.00216.3116.42-23,519-0.06%
2024/07/30316.091216.2316.24-93,508-0.26%
2024/07/2900.00216.3216.30-23,492-0.06%
2024/07/26116.1800.0016.2313,5050.03%
2024/07/23716.312.216.3216.384.93,5780.14%
2024/07/22916.16516.2116.1443,6250.11%
2024/07/19716.3800.0016.3873,5980.19%
2024/07/18216.5200.0016.5823,5920.06%
2024/07/16316.5500.0016.5133,5960.08%
2024/07/15416.55416.5416.5303,6700.00%
2024/07/123.216.6300.0016.583.23,6860.09%
2024/07/119.216.5500.0016.529.23,6780.25%
2024/07/10616.4600.0016.4763,7490.16%
2024/07/09716.4600.0016.4573,7620.19%
2024/07/0800.00116.4816.51-13,736-0.03%
2024/07/0500.00116.6316.61-13,699-0.03%
2024/07/04516.653.116.6916.651.93,7040.05%
2024/07/0300.00516.6116.62-53,706-0.13%
2024/07/0200.00416.4916.40-43,681-0.11%
2024/07/015.316.42116.4616.454.33,6860.12%
2024/06/28116.5100.0016.4713,6910.03%
2024/06/271.316.321716.3616.41-15.83,693-0.43%
2024/06/26216.473.216.4216.43-1.23,727-0.03%
2024/06/25316.5100.0016.5533,7240.08%
2024/06/24216.871016.8516.86-83,698-0.22%
2024/06/21216.904.516.8916.89-2.53,605-0.07%
2024/06/20416.850.516.8516.853.53,5740.10%
2024/06/19316.901216.9216.87-93,515-0.26%
2024/06/18916.6900.0016.7493,5090.26%
2024/06/17416.6600.0016.6843,5210.11%
2024/06/141116.5500.0016.70113,5280.31%
2024/06/13916.46316.4616.4463,5100.17%
2024/06/121116.3800.0016.34113,5080.31%
2024/06/11416.5300.0016.5143,4930.11%
2024/06/0600.00216.7116.77-23,448-0.06%
2024/06/0500.00216.5116.47-23,458-0.06%
2024/05/3100.00116.3216.25-13,589-0.03%
2024/05/30116.3300.0016.2913,4800.03%
2024/05/29416.6000.0016.4343,5150.11%
2024/05/2700.00216.3216.55-23,534-0.06%
2024/05/2400.00116.2916.30-13,580-0.03%
2024/05/23716.1800.0016.2273,6520.19%
2024/05/22116.23116.2716.2803,7580.00%
2024/05/17216.3500.0016.2923,8920.05%
2024/05/1400.001216.1816.10-123,956-0.30%
2024/05/1300.00416.0816.08-43,866-0.10%
2024/04/2900.00115.3015.33-13,808-0.03%
2024/04/2600.000.514.9815.01-0.53,770-0.01%
2024/04/1710.114.8800.0014.9210.13,7570.27%
2024/04/1500.00415.1615.18-43,749-0.11%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/03114.9200.0014.9013,9620.03%
2024/03/224.514.9900.0014.974.53,9820.11%
2024/03/21115.0300.0015.0814,0280.02%
2024/03/18114.8500.0014.8914,0450.02%
2024/03/15314.8900.0014.8934,0710.07%
2024/03/1300.003615.0215.03-363,996-0.90%
2024/03/1200.005714.8914.96-573,967-1.44%
2024/03/11214.812014.7914.83-183,922-0.46%
2024/03/080.114.809.214.7414.76-9.13,912-0.23%
2024/03/0700.001314.6414.68-133,825-0.34%
2024/03/06914.65114.6514.6483,7830.21%
2024/03/0500.00414.6714.64-43,727-0.11%
2024/03/042.114.5800.0014.672.13,7250.06%
2024/02/2900.001114.6814.66-113,701-0.30%
2024/02/2700.00514.5114.50-53,648-0.14%
2024/02/261014.5600.0014.54103,6190.28%
2024/02/2328.214.751.914.8014.7526.33,5420.74%
2024/02/2200.001514.7914.80-153,454-0.43%
2024/02/21114.7300.0014.7113,3950.03%
2024/02/201014.591014.6814.7003,4030.00%
2024/02/15614.4000.0014.4063,4430.17%
2024/02/05114.4600.0014.4813,3610.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音