中信特選金融 (00917)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)

可現股當沖

股價
21.96
漲跌
▼0.05
漲幅
-0.23%
成交量
1,253張
產業
上市0.00%
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信特選金融 (00917)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	2.1	21.96	15	22.00	21.96	-12.9	1,576	-0.82%
2026/02/04	14	22.05	0	0.00	22.01	14	1,561	0.90%
2026/02/03	0	0.00	5	22.34	22.36	-5	1,538	-0.33%
2026/02/02	0.1	22.17	15	22.19	22.13	-15	1,516	-0.99%
2026/01/30	1	22.06	4.2	22.06	22.05	-3.2	1,477	-0.22%
2026/01/29	3.6	21.94	0	0.00	21.99	3.6	1,466	0.24%
2026/01/28	2	21.99	1.6	22.08	22.00	0.5	1,442	0.03%
2026/01/27	0.1	22.14	13	22.08	22.09	-13	1,412	-0.92%
2026/01/26	14.1	21.91	4	21.87	21.86	10.1	1,386	0.73%
2026/01/23	9.1	22.24	4	22.26	22.24	5.1	1,317	0.39%
2026/01/22	1.1	22.20	5	22.21	22.15	-3.9	1,283	-0.31%
2026/01/21	75.6	22.07	0	0.00	22.07	75.6	1,196	6.32%
2026/01/20	11.3	26.83	0	0.00	26.73	11.3	959	1.18%
2026/01/19	8.9	27.65	0	0.00	27.66	8.9	913	0.98%
2026/01/16	36.2	31.01	0	0.00	31.80	36.2	837	4.32%
2026/01/15	10.1	30.31	1	30.48	30.57	9.1	752	1.21%
2026/01/14	5	30.54	0	0.00	30.53	5	683	0.73%
2026/01/13	6	29.76	0	0.00	29.80	6	620	0.97%
2026/01/12	84.5	28.38	1	29.07	28.94	83.5	556	15.01%
2026/01/09	2	27.90	0	0.00	27.71	2	484	0.41%
2026/01/08	2	26.90	0	0.00	27.21	2	430	0.46%
2026/01/07	9	26.98	11	26.75	26.98	-2	383	-0.52%
2026/01/06	10	26.47	0	0.00	26.47	10	318	3.14%
2026/01/05	1.1	26.39	0	0.00	26.46	1.1	270	0.39%
2025/12/30	0	0.00	0	25.68	25.70	0	199	-0.01%
2025/12/23	1	25.60	0	0.00	25.57	1	191	0.52%
2025/12/18	0	0.00	0	25.08	25.08	0	192	-0.02%
2025/12/15	0	0.00	0	24.99	24.98	0	191	-0.02%
2025/12/12	0	0.00	0.1	24.99	24.98	-0.1	196	-0.03%
2025/12/11	0	0.00	0	24.57	24.52	0	197	-0.02%
2025/12/09	0	0.00	0	24.37	24.38	0	205	-0.02%
2025/12/08	0	0.00	0	24.48	24.48	0	207	-0.01%
2025/12/03	0	0.00	0.1	24.17	24.19	-0.1	214	-0.02%
2025/12/02	0	0.00	0	24.14	24.15	0	214	-0.01%
2025/12/01	0	0.00	0	24.21	24.18	0	217	-0.01%
2025/11/27	0	24.10	0	0.00	24.07	0	252	0.00%
2025/11/26	0	0.00	0	24.43	23.91	0	256	-0.01%
2025/11/25	0	0.00	0	23.63	23.60	0	266	-0.01%
2025/11/24	0	23.60	0	0.00	23.57	0	282	0.01%
2025/11/17	0	0.00	0	23.68	23.74	0	317	-0.01%
2025/11/14	0	0.00	0.1	23.95	23.89	-0.1	317	-0.02%
2025/11/11	0	0.00	0	23.80	23.80	0	321	-0.01%
2025/11/10	0	0.00	0.3	23.68	23.70	-0.3	319	-0.09%
2025/11/07	0	0.00	1	23.57	23.57	-1	318	-0.31%
2025/11/06	0	0.00	0	23.46	23.50	0	322	-0.01%
2025/11/05	0.1	23.41	0.5	23.40	23.43	-0.5	323	-0.14%
2025/11/04	0	0.00	0	23.39	23.36	0	315	-0.01%
2025/11/03	0	0.00	0	23.36	23.39	0	314	-0.01%
2025/10/30	0	0.00	0	23.21	23.25	0	309	-0.01%
2025/10/29	0	0.00	0	23.42	23.43	0	319	-0.01%
2025/10/28	0	0.00	0.1	23.46	23.48	-0.1	336	-0.01%
2025/10/27	0	0.00	0	23.50	23.54	0	345	-0.01%
2025/10/23	0	23.07	0	0.00	23.03	0	349	0.01%
2025/10/22	0	0.00	0	23.14	23.16	0	349	-0.01%
2025/10/21	0.1	23.16	1.7	23.16	23.15	-1.7	353	-0.47%
2025/10/20	0.1	22.90	0	0.00	22.90	0.1	358	0.03%
2025/10/17	0.1	23.00	0	0.00	22.86	0.1	357	0.03%
2025/10/14	0.3	23.10	0	0.00	23.00	0.3	357	0.08%
2025/10/13	0	0.00	0.1	22.92	22.92	-0.1	370	-0.03%
2025/10/09	0	0.00	0.6	23.24	23.14	-0.6	371	-0.17%
2025/10/08	0	23.24	0	0.00	23.21	0	368	0.01%
2025/10/07	0.1	23.21	0	0.00	23.18	0.1	368	0.01%
2025/10/02	1	23.22	0	23.29	23.23	1	368	0.26%
2025/10/01	0	0.00	0	23.49	23.45	0	366	-0.01%
2025/09/22	0	0.00	0.5	23.49	23.48	-0.5	388	-0.13%
2025/09/17	1	23.30	0	0.00	23.31	1	395	0.26%
2025/09/15	0	0.00	0	23.50	23.52	0	390	-0.01%
2025/09/10	0.5	23.25	0	0.00	23.15	0.5	384	0.13%
2025/09/09	0	0.00	0.1	23.12	23.09	-0.1	384	-0.01%
2025/09/05	0.5	23.40	0	0.00	23.36	0.5	379	0.13%
2025/09/04	0	0.00	0	23.22	23.25	0	383	-0.01%
2025/09/03	0	0.00	0.1	23.20	23.23	-0.1	386	-0.01%
2025/08/28	0	0.00	0.5	23.37	23.43	-0.5	351	-0.14%
2025/08/26	0	0.00	0	23.22	23.23	0	327	-0.01%
2025/08/25	0	0.00	11	23.25	23.24	-11	315	-3.49%
2025/08/19	0	0.00	0.1	22.59	22.61	-0.1	302	-0.02%
2025/08/18	3	22.64	0.2	22.62	22.62	2.8	308	0.92%
2025/08/12	0	0.00	4	22.54	22.53	-4	308	-1.30%
2025/08/07	1	22.39	0	0.00	22.34	1	302	0.33%
2025/08/06	1	22.43	0	0.00	22.45	1	304	0.33%
2025/08/01	2	22.52	0	0.00	22.46	2	317	0.63%
2025/07/31	0	0.00	1.5	22.59	22.61	-1.5	313	-0.47%
2025/07/30	1	22.60	1	22.60	22.60	0	303	0.00%
2025/07/18	0	0.00	0.7	22.04	22.10	-0.7	335	-0.20%
2025/07/17	0	0.00	0.9	21.77	21.79	-0.9	345	-0.27%
2025/07/16	0	0.00	2.1	21.68	21.68	-2.1	335	-0.63%
2025/07/11	0	0.00	0.6	21.82	21.85	-0.6	344	-0.17%
2025/07/10	0	0.00	0.1	21.66	21.66	-0.1	344	-0.01%
2025/07/09	0	0.00	0.2	21.51	21.52	-0.2	349	-0.06%
2025/07/07	0	0.00	0.1	21.71	21.74	-0.1	373	-0.03%
2025/07/04	0	0.00	0	21.62	21.63	0	375	0.00%
2025/07/03	0	0.00	0.1	21.53	21.56	-0.1	384	-0.01%
2025/07/02	0	21.63	0	21.61	21.67	0	389	0.00%
2025/06/27	0	0.00	0.3	21.26	21.22	-0.3	398	-0.08%
2025/06/26	0	0.00	0.1	21.25	21.25	-0.1	400	-0.01%
2025/06/19	0.1	20.80	0	0.00	20.76	0.1	454	0.01%
2025/06/17	0.2	20.68	0	0.00	20.65	0.2	458	0.05%
2025/06/13	0.1	20.55	0	0.00	20.57	0.1	477	0.01%
2025/06/12	0.3	21.10	0	0.00	20.94	0.3	483	0.05%
2025/06/10	0	21.23	0	0.00	21.14	0	500	0.01%
2025/06/09	0.1	21.21	0	21.21	21.16	0.1	505	0.01%
2025/06/03	0.1	21.02	0	0.00	20.98	0.1	552	0.02%
2025/06/02	0.8	20.93	0	0.00	20.89	0.8	567	0.15%
2025/05/29	0.3	21.17	0	0.00	21.22	0.3	569	0.04%
2025/05/28	6.2	20.94	0	0.00	20.94	6.2	573	1.09%
2025/05/16	0	0.00	0.1	21.17	21.22	-0.1	647	-0.01%
2025/05/15	0	0.00	0.9	21.10	21.11	-0.9	655	-0.14%
2025/05/13	0	20.90	0	0.00	21.03	0	669	0.00%
2025/05/09	0	20.55	0	0.00	20.47	0	702	0.00%
2025/05/08	0	0.00	4	20.37	20.44	-4	709	-0.56%
2025/05/07	0.3	20.61	2	20.32	20.30	-1.7	719	-0.24%
2025/05/06	0.2	20.09	0	0.00	20.16	0.2	729	0.02%
2025/05/05	0.1	19.88	0	0.00	19.83	0.1	750	0.01%
2025/04/30	0.1	20.98	0	0.00	20.85	0.1	797	0.01%
2025/04/24	0	20.67	0.2	20.69	20.70	-0.2	846	-0.02%
2025/04/21	0.1	20.03	0	0.00	19.99	0.1	903	0.01%
2025/04/17	0.2	20.25	0	0.00	20.26	0.2	939	0.02%
2025/04/16	0.3	20.31	0	0.00	20.22	0.3	948	0.04%
2025/04/15	0.5	20.16	0	0.00	20.14	0.5	955	0.05%
2025/04/14	0.1	19.94	0	0.00	19.91	0.1	973	0.01%
2025/04/11	0.3	19.70	0	0.00	19.85	0.3	990	0.03%
2025/04/10	0.3	20.50	0	20.45	20.40	0.3	987	0.03%
2025/04/09	0.1	18.96	0	18.85	18.69	0	980	0.00%
2025/04/08	2.1	19.40	0	0.00	19.38	2.1	970	0.21%
2025/04/07	0.2	19.10	4	19.01	18.76	-3.8	970	-0.39%
2025/03/31	0	21.85	3	21.88	21.86	-3	952	-0.31%
2025/03/27	0	0.00	1	22.29	22.31	-1	937	-0.11%
2025/03/25	0	0.00	1	22.29	22.28	-1	953	-0.10%
2025/03/24	0	22.07	1.2	22.12	22.12	-1.2	956	-0.13%
2025/03/21	1	22.08	0	0.00	22.07	1	964	0.10%
2025/03/20	4	22.13	0	0.00	22.14	4	978	0.41%
2025/03/19	1	21.83	0	0.00	21.82	1	986	0.10%
2025/03/18	0	21.76	0	0.00	21.74	0	995	0.00%
2025/03/17	0.9	21.46	0	0.00	21.39	0.9	987	0.09%
2025/03/14	0.1	21.32	0	0.00	21.18	0.1	990	0.01%
2025/03/13	1.2	21.17	0	0.00	21.10	1.2	991	0.13%
2025/03/12	0.1	21.17	0	0.00	21.11	0.1	992	0.01%
2025/03/11	0.1	21.66	0	0.00	21.25	0.1	991	0.01%
2025/03/10	0	21.78	0	0.00	21.72	0	988	0.00%
2025/03/07	1.1	22.03	0	0.00	22.03	1.1	981	0.11%
2025/03/06	0.1	22.36	1	22.30	22.33	-1	971	-0.10%
2025/03/05	1.3	22.25	0	0.00	22.23	1.3	974	0.13%
2025/03/04	1	22.81	3	22.82	22.84	-2	959	-0.21%
2025/02/27	0.3	22.67	0	0.00	22.73	0.3	966	0.03%
2025/02/26	0.3	22.61	0	0.00	22.57	0.3	983	0.03%
2025/02/25	2.5	22.57	0	0.00	22.55	2.5	992	0.25%
2025/02/21	0.1	22.93	0	0.00	22.89	0.1	973	0.01%
2025/02/20	0.1	23.19	0	0.00	23.17	0.1	963	0.01%
2025/02/17	0	23.15	0	0.00	23.11	0	930	0.00%
2025/02/13	1	22.97	0	0.00	22.97	1	926	0.11%
2025/02/12	0	22.98	0	0.00	22.96	0	918	0.00%
2025/02/11	0	0.00	7.3	22.91	22.93	-7.3	911	-0.80%
2025/02/10	0	23.11	0	0.00	23.13	0	902	0.00%

中信特選金融相關文章

中信特選金融相關影音