• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.222.5339.322.5322.57-26.229,846-0.09%
2025/01/214.322.521222.5622.54-7.729,760-0.03%
2025/01/2015.122.46222.4822.4713.129,6860.04%
2025/01/1710.322.422.122.4322.418.129,6890.03%
2025/01/1614.622.382.222.4022.3212.429,6310.04%
2025/01/1580.722.3367.222.3322.2213.529,5900.05%
2025/01/142422.2700.0022.302429,4500.08%
2025/01/13180.922.222422.1722.15156.929,5170.53% 大買/鉅額交易
2025/01/10121.722.54422.5222.53117.729,0020.41% 大買/鉅額交易
2025/01/09186.722.83222.8922.68184.728,5040.65% 大買/鉅額交易
2025/01/0823.623.0300.0023.0423.627,6560.09%
2025/01/0743.523.0600.0023.0343.527,6040.16%
2025/01/0632.223.07823.1023.0624.227,4370.09%
2025/01/0320.623.0200.0023.0020.627,3060.08%
2025/01/0220.123.05223.0523.0518.127,3000.07%
2024/12/3141.623.00923.0423.0532.627,1990.12%
2024/12/3089.823.131023.2223.1079.827,4350.29%
2024/12/2728.523.26723.2323.2321.527,2900.08%
2024/12/268.223.2700.0023.288.227,4270.03%
2024/12/2526.223.2800.0023.2826.227,4750.10%
2024/12/2426.123.3100.0023.2626.127,6190.09%
2024/12/2383.123.14623.1023.1677.127,6390.28%
2024/12/2013922.95222.9522.9713727,5480.50% 大買/鉅額交易
2024/12/19225.223.02123.0223.02224.227,0190.83% 大買/鉅額交易
2024/12/18220.824.00224.0124.10218.825,6650.85% 大買/鉅額交易
2024/12/17252.124.002023.9824.02232.124,4350.95% 大買/鉅額交易
2024/12/16296.224.0700.0024.00296.223,9531.24% 大買/鉅額交易
2024/12/13198.224.1500.0024.18198.223,0140.86% 大買/鉅額交易
2024/12/1288.524.3400.0024.3288.522,1770.40%
2024/12/11118.324.3200.0024.29118.321,6270.55% 大買/鉅額交易
2024/12/10172.924.5400.0024.48172.920,4890.84% 大買/鉅額交易
2024/12/0975.224.65324.6824.6572.219,7470.37%
2024/12/068124.60324.5224.557819,7240.40%
2024/12/05103.724.540.624.5624.51103.219,5010.53% 大買/鉅額交易
2024/12/04156.724.41724.4024.46149.719,3230.77% 大買/鉅額交易
2024/12/03288.124.519.124.5224.4727919,8731.40% 大買/鉅額交易
2024/12/02132.524.230.224.2724.28132.319,5180.68% 大買/鉅額交易
2024/11/291723.76223.7423.921519,2630.08%
2024/11/2828.723.84623.8223.8022.719,2410.12%
2024/11/2726.624.1000.0024.0026.619,0020.14%
2024/11/268.124.3300.0024.368.118,6360.04%
2024/11/251024.45124.5224.40918,6240.05%
2024/11/22124.388324.4224.38-8218,658-0.44%
2024/11/211.124.31124.3324.330.118,6870.00%
2024/11/201024.432.524.3624.387.518,6300.04%
2024/11/196.224.281.224.4024.35518,6280.03%
2024/11/181.324.20124.1824.180.318,6090.00%
2024/11/15824.32224.3224.30618,5630.03%
2024/11/1421.224.3400.0024.2721.218,5380.11%
2024/11/134124.3200.0024.394118,4220.22%
2024/11/1226.524.34124.3424.2425.518,3930.14%
2024/11/1112.524.355.224.4324.487.318,3000.04%
2024/11/082724.5917.224.5624.469.818,2560.05%
2024/11/071924.369.624.3624.429.418,1420.05%
2024/11/0611.324.258.724.2724.202.618,1130.01%
2024/11/05324.11124.2024.20218,2080.01%
2024/11/045.324.09124.1024.134.318,4990.02%
2024/11/017.523.8700.0024.057.518,9330.04%
2024/10/306.424.021524.0924.03-8.618,941-0.05%
2024/10/2937.424.03224.0424.0535.418,9700.19%
2024/10/2810.124.29324.3424.317.118,7190.04%
2024/10/25524.301424.3024.31-918,890-0.05%
2024/10/2416.924.24224.2424.2414.919,0760.08%
2024/10/232.524.40124.4324.391.519,2080.01%
2024/10/22724.3316.424.4124.46-9.419,259-0.05%
2024/10/212324.3200.0024.302319,6530.12%
2024/10/18224.2841.724.3724.28-39.620,118-0.20%
2024/10/172224.203.624.2624.2818.420,2800.09%
2024/10/1616.123.99424.0024.0012.120,3630.06%
2024/10/15224.017323.9924.03-7120,332-0.35%
2024/10/14623.818.623.8123.84-2.620,331-0.01%
2024/10/112.423.805.323.7823.75-2.920,393-0.01%
2024/10/0915.623.6516.323.6923.62-0.620,5250.00%
2024/10/0829.123.5514.623.5523.5614.520,6680.07%
2024/10/0713.223.68523.6923.698.220,7460.04%
2024/10/0424523.67123.7323.5524420,9381.17% 大買/鉅額交易
2024/10/018.623.86123.8823.877.620,6850.04%
2024/09/3025.623.938824.0023.88-62.420,789-0.30%
2024/09/271524.0712.224.0924.102.820,6840.01%
2024/09/264.224.121724.1024.05-12.820,844-0.06%
2024/09/252.124.0619.224.0624.10-17.120,919-0.08%
2024/09/2428.423.816.523.8223.9121.920,8280.11%
2024/09/231.123.8400.0023.811.120,9250.01%
2024/09/2040.623.8016223.7723.71-121.320,960-0.58% 大賣/鉅額交易
2024/09/1946.823.604523.5623.651.820,9710.01%
2024/09/1882.224.361.124.4124.2981.121,0280.39%
2024/09/16181.324.311.924.3224.32179.420,7310.87% 大買/鉅額交易
2024/09/1354.124.2600.0024.2754.120,6980.26%
2024/09/122524.1822.124.1824.202.921,4110.01%
2024/09/1140.323.87123.8923.8239.322,4770.17%
2024/09/1064.423.92723.7823.8057.423,5960.24%
2024/09/0943.323.83323.8523.9740.323,7910.17%
2024/09/0649.123.983.724.1024.0745.423,7950.19%
2024/09/0540.124.070.224.2023.9239.924,2250.16%
2024/09/04301.124.01724.0623.96294.125,3561.16% 大買/鉅額交易
2024/09/0360.324.701.324.7224.675924,2220.24%
2024/09/022924.713.424.6824.6525.724,0730.11%
2024/08/304124.64324.6424.593824,3520.16%
2024/08/299.324.47824.6024.581.325,3510.01%
2024/08/2816.324.632.124.6524.6214.226,2650.05%
2024/08/2725.724.509.224.5524.5816.526,4180.06%
2024/08/26524.85124.8824.68426,4980.02%
2024/08/231.224.4300.0024.571.226,6000.00%
2024/08/22724.490.224.5024.496.826,6460.03%
2024/08/212.524.512.324.5524.510.226,7180.00%
2024/08/201.224.681.524.6924.61-0.426,7400.00%
2024/08/19224.513224.5124.48-3026,783-0.11%
2024/08/163.124.4818.324.5024.46-15.226,814-0.06%
2024/08/153.724.24424.2424.16-0.426,8070.00%
2024/08/140.224.20124.2324.23-0.826,8710.00%
2024/08/134.123.95423.9923.980.126,8830.00%
2024/08/122.623.822.623.8223.89027,0240.00%
2024/08/093.123.491623.6123.47-1327,089-0.05%
2024/08/08723.05622.9823.06127,1850.00%
2024/08/07223.16323.1823.26-127,2180.00%
2024/08/0611.222.287.222.1622.52427,2230.01%
2024/08/0548.222.3719.322.5322.0828.926,9410.11%
2024/08/022923.931223.9523.841726,4580.06%
2024/08/01524.30324.2824.46226,2880.01%
2024/07/316523.8200.0023.876526,4760.25%
2024/07/3033.223.53223.7123.7631.226,5810.12%
2024/07/2938.923.9300.0023.8038.926,4240.15%
2024/07/2639.223.93423.9623.9735.226,2840.13%
2024/07/2329.324.35124.3024.3728.326,3250.11%
2024/07/2251.324.107824.1224.11-26.726,265-0.10%
2024/07/1955.824.653024.7924.6025.825,7370.10%
2024/07/1824.424.946.824.9025.0217.625,3360.07%
2024/07/1724.425.2400.0025.1924.424,9410.10%
2024/07/166.625.35125.3825.325.624,7590.02%
2024/07/1525.125.29625.2725.2919.125,0720.08%
2024/07/1232.525.362.125.4125.3630.424,8720.12%
2024/07/1112.125.53825.5225.484.124,8440.02%
2024/07/10425.504125.4825.49-3725,185-0.15%
2024/07/0913.425.3622.225.3625.34-8.825,123-0.04%
2024/07/08625.29625.2525.38024,9060.00%
2024/07/051.325.371025.4025.36-8.724,692-0.04%
2024/07/0417.325.384325.4025.34-25.724,588-0.10%
2024/07/0325.325.3600.0025.2725.324,5460.10%
2024/07/0239.525.38425.3725.2835.524,5370.14%
2024/07/017.925.561025.4925.50-2.124,373-0.01%
2024/06/280.825.47825.4525.42-7.224,260-0.03%
2024/06/2725.125.25625.2825.3119.124,3240.08%
2024/06/2632.125.4600.0025.4032.124,3900.13%
2024/06/2513.425.232625.1625.35-12.624,608-0.05%
2024/06/2493.725.407925.4225.3614.724,4690.06%
2024/06/2120.225.611425.6725.696.224,4430.03%
2024/06/2028.125.6543.825.6525.82-15.724,140-0.06%
2024/06/1964.525.561525.5425.5649.523,9530.21%
2024/06/1898.726.0413826.0226.12-39.323,434-0.17% 大賣/
2024/06/17133.125.842425.8525.88109.122,8760.48% 大買/鉅額交易
2024/06/147625.52225.5525.697422,1440.33%
2024/06/1361.225.414525.4325.4516.222,0200.07%
2024/06/12180.125.194225.1925.19138.122,5870.61% 大買/鉅額交易
2024/06/11167.625.30225.3725.18165.623,5050.70% 大買/鉅額交易
2024/06/078725.37425.3325.418323,6200.35%
2024/06/0638.125.33325.4325.3035.124,2510.14%
2024/06/0548.125.2900.0025.2648.124,3990.20%
2024/06/0474.225.2600.0025.2274.225,1360.29%
2024/06/03159.825.40325.4125.40156.824,9640.63% 大買/鉅額交易
2024/05/31225.15325.1225.08-125,1770.00%
2024/05/3019.125.12325.1025.1816.125,7410.06%
2024/05/2960.525.4514525.4325.39-84.526,870-0.31% 大賣/
2024/05/2816.225.512325.4625.51-6.827,870-0.02%
2024/05/27725.551125.3725.50-427,766-0.01%
2024/05/2471.324.92125.0525.0770.327,7480.25%
2024/05/236324.901324.9424.915027,7350.18%
2024/05/22126.424.974024.9525.0086.427,8520.31% 大買/
2024/05/212124.65524.7024.661627,8880.06%
2024/05/20524.7121.824.6324.77-16.827,937-0.06%
2024/05/17324.63824.7524.71-527,933-0.02%
2024/05/1610.324.636.424.6124.643.927,8890.01%
2024/05/152324.442124.4624.33227,7470.01%
2024/05/140.424.407924.3724.45-78.627,728-0.28%
2024/05/130.324.26424.2724.22-3.727,555-0.01%
2024/05/1000.00324.0424.14-327,442-0.01%
2024/05/09223.9400.0023.88227,2870.01%
2024/05/0813.323.942123.9723.93-7.727,253-0.03%
2024/05/0726.124.09624.0824.0520.127,1410.07%
2024/05/062124.052524.0724.07-427,069-0.01%
2024/05/03223.911023.8623.75-826,914-0.03%
2024/05/02623.611123.6023.71-526,822-0.02%
2024/04/303.123.7200.0023.703.126,7560.01%
2024/04/29523.792323.7623.79-1826,691-0.07%
2024/04/261023.432723.4423.39-1726,412-0.06%
2024/04/25423.091123.1323.17-726,358-0.03%
2024/04/2425.223.193723.1623.24-11.826,382-0.04%
2024/04/237.522.6100.0022.647.526,4200.03%
2024/04/2220.222.54322.6122.4617.226,4870.06%
2024/04/1929.922.67922.7522.6520.926,4060.08%
2024/04/18223.03322.9823.03-126,0340.00%
2024/04/17923.012422.9423.07-1526,040-0.06%
2024/04/1658.722.855722.9922.871.726,0060.01%
2024/04/152323.411223.4523.421125,6050.04%
2024/04/12423.531023.6223.59-625,538-0.02%
2024/04/1110.123.5000.0023.5610.125,5330.04%
2024/04/1019.923.611423.6423.615.925,4880.02%
2024/04/0900.006.223.6023.59-6.225,628-0.02%
2024/04/082.223.477.323.4323.51-5.125,622-0.02%
2024/04/031.123.3600.0023.491.125,5140.00%
2024/04/024.423.491023.5423.56-5.625,471-0.02%
2024/04/0127.123.461823.4723.389.125,3560.04%
2024/03/294.323.48623.5323.50-1.825,268-0.01%
2024/03/28112.423.5110.623.5823.55101.825,0990.41% 大買/鉅額交易
2024/03/274.423.205223.1623.39-47.624,821-0.19%
2024/03/2621.223.1214622.9623.07-124.824,716-0.50% 大賣/鉅額交易
2024/03/259.323.3728.923.3523.35-19.624,356-0.08%
2024/03/2223.823.5224.523.4523.45-0.724,4180.00%
2024/03/212123.691023.7323.741124,4130.05%
2024/03/204623.905223.8323.58-624,898-0.02%
2024/03/191123.3236.523.4823.51-25.524,788-0.10%
2024/03/1869.422.917.122.9023.0062.325,0130.25%
2024/03/15131.923.531623.4923.56115.925,2580.46% 大買/鉅額交易
2024/03/14145.123.7120.523.7423.61124.624,4010.51% 大買/鉅額交易
2024/03/13128.223.971123.9223.99117.222,7550.52% 大買/鉅額交易
2024/03/124623.361223.4923.703421,3400.16%
2024/03/117423.07223.0523.087220,3650.35%
2024/03/08135.423.214423.2123.0291.420,0650.46% 大買/
2024/03/0788.722.92122.9223.0087.719,2960.45%
2024/03/06143.122.616722.6322.6876.118,3840.41% 大買/
2024/03/058022.57122.5322.657917,0860.46%
2024/03/04202.622.37122.4222.41201.616,2621.24% 大買/鉅額交易
2024/03/0182.422.28522.2722.2477.414,9040.52%
2024/02/291021.8700.0021.971013,6840.07%
2024/02/274.221.831.122.0421.883.213,5940.02%
2024/02/269.221.9100.0021.979.213,4400.07%
2024/02/233522.052522.0621.911013,3460.07%
2024/02/2200.001121.9722.09-1113,138-0.08%
2024/02/213921.81621.8121.793312,9840.25%
2024/02/202221.8332.721.8521.86-10.712,864-0.08%
2024/02/161321.545421.5421.53-4112,727-0.32%
2024/02/155.221.381321.4221.46-7.812,686-0.06%
2024/02/053.321.30121.4121.412.312,5810.02%
2024/02/0212.921.44021.4821.4312.912,5300.10%
2024/02/0133.221.4700.0021.4733.212,4850.27%
2024/01/318.721.44421.3921.394.712,4560.04%
2024/01/30521.5400.0021.54512,3600.04%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音