• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.2117.25-11,086-0.09%
2025/01/170.117.0600.0017.030.11,1070.01%
2025/01/13116.6500.0016.7511,1190.09%
2025/01/092.317.2100.0017.012.31,1210.21%
2025/01/07117.4200.0017.4011,1320.09%
2024/12/311.117.321017.3217.34-8.91,178-0.76%
2024/12/300.117.444.917.4317.40-4.81,184-0.41%
2024/12/2700.00617.4217.46-61,180-0.51%
2024/12/202.117.4100.0017.332.11,3290.16%
2024/12/180.317.5700.0017.650.31,3410.02%
2024/12/170.417.6000.0017.570.41,4150.03%
2024/12/12118.1000.0018.0711,5830.06%
2024/12/1100.001018.1218.10-101,679-0.60%
2024/12/0900.000.218.2018.16-0.21,721-0.01%
2024/12/040.318.0700.0018.120.31,7940.02%
2024/11/282.117.8100.0017.782.11,8800.11%
2024/11/27217.9800.0017.9121,8640.11%
2024/11/2500.000.218.1818.15-0.21,854-0.01%
2024/11/210.417.9000.0017.960.41,8550.02%
2024/11/200.417.9400.0017.920.41,8520.02%
2024/11/190.517.9300.0017.930.51,8490.03%
2024/11/180.817.9000.0017.860.81,8370.04%
2024/11/151.317.92117.9217.910.31,8260.02%
2024/11/143.317.845517.7917.79-51.71,824-2.83%
2024/11/130.217.9700.0017.930.21,7990.01%
2024/11/124.217.991017.9917.95-5.81,783-0.33%
2024/11/110.218.1700.0018.210.21,7330.01%
2024/11/0800.00518.2218.22-51,720-0.29%
2024/11/070.218.2400.0018.250.21,7190.01%
2024/11/060.218.2700.0018.220.21,7220.01%
2024/11/040.318.1400.0018.190.31,8010.02%
2024/11/012.418.0500.0018.142.41,8460.13%
2024/10/305518.17518.2018.17501,8712.67%
2024/10/292.318.1300.0018.192.31,8770.12%
2024/10/2800.00118.3418.35-11,849-0.05%
2024/10/251.218.31918.3218.32-7.91,879-0.42%
2024/10/24418.3200.0018.3241,8830.21%
2024/10/2300.00118.4618.39-11,882-0.05%
2024/10/2200.00118.4618.45-11,888-0.05%
2024/10/21118.4800.0018.4911,9330.05%
2024/10/1800.00118.5918.48-11,979-0.05%
2024/10/1700.00218.4618.47-22,021-0.10%
2024/10/16218.2500.0018.2622,0420.10%
2024/10/15318.3800.0018.3632,0470.15%
2024/10/14218.27218.2518.3402,0680.00%
2024/10/110.418.3700.0018.320.42,0780.02%
2024/10/090.218.4900.0018.390.22,0890.01%
2024/10/08518.4800.0018.5052,0840.24%
2024/10/0700.00218.6718.66-22,147-0.09%
2024/10/040.118.5000.0018.440.12,1720.01%
2024/10/010.118.5500.0018.550.12,1890.01%
2024/09/30118.6300.0018.5712,2090.05%
2024/09/2700.0065.418.6618.70-65.42,207-2.96%
2024/09/26118.50118.4818.4702,1930.00%
2024/09/2400.00318.2518.29-32,163-0.14%
2024/09/201.318.34118.3818.290.32,2020.01%
2024/09/190.118.131.418.1518.29-1.32,225-0.06%
2024/09/181.818.2000.0018.141.82,2120.08%
2024/09/160.218.81318.8218.81-2.92,196-0.13%
2024/09/131.218.7300.0018.741.22,1180.06%
2024/09/1200.00218.5618.66-22,182-0.09%
2024/09/11318.3600.0018.3732,2510.13%
2024/09/10718.3800.0018.3472,3090.30%
2024/09/0910.118.39118.3518.459.12,3380.39%
2024/09/047418.4400.0018.39742,4473.02%
2024/09/033218.98218.9718.98302,3831.26%
2024/08/29118.7100.0018.8012,4650.04%
2024/08/2800.00118.8418.83-12,534-0.04%
2024/08/270.118.80118.8218.83-0.92,552-0.04%
2024/08/23118.5400.0018.6512,5940.04%
2024/08/2200.000.618.6618.66-0.62,617-0.02%
2024/08/210.118.7600.0018.720.12,6260.00%
2024/08/2000.002.118.8018.80-2.12,633-0.08%
2024/08/1600.00418.6418.61-42,658-0.15%
2024/08/1200.00118.3518.35-12,694-0.04%
2024/08/09218.1400.0018.1022,7070.07%
2024/08/08217.7700.0017.8322,6900.07%
2024/08/0700.00217.9418.05-22,683-0.07%
2024/08/05717.34117.4417.0662,5990.23%
2024/08/02518.56518.5018.5002,5510.00%
2024/07/31118.6100.0018.7112,5230.04%
2024/07/30218.5200.0018.6822,5300.08%
2024/07/29018.8100.0018.7602,5110.00%
2024/07/26118.6500.0018.6912,5090.04%
2024/07/22518.7200.0018.6552,5210.20%
2024/07/195.218.91118.9118.964.22,4680.17%
2024/07/180.119.1300.0019.150.12,4270.00%
2024/07/170.119.36619.3619.26-5.92,379-0.25%
2024/07/163.219.3100.0019.253.22,3630.13%
2024/07/15219.2500.0019.2622,4290.08%
2024/07/124.219.2100.0019.214.22,4230.17%
2024/07/1100.001.419.3219.30-1.42,411-0.06%
2024/07/100.219.280.219.2719.2802,4180.00%
2024/07/091.219.2500.0019.241.22,4250.05%
2024/07/08019.30719.3219.29-72,357-0.30%
2024/07/051.119.3500.0019.341.12,3130.05%
2024/07/0400.002619.3619.35-262,289-1.14%
2024/07/030.719.2800.0019.240.72,2840.03%
2024/07/0212.419.1600.0019.1312.42,2780.54%
2024/07/012.719.27619.2819.23-3.32,244-0.15%
2024/06/282.419.2800.0019.242.42,2300.11%
2024/06/2710.819.1500.0019.1910.82,2570.48%
2024/06/265.219.3100.0019.295.22,2570.23%
2024/06/256.119.1900.0019.236.12,2480.27%
2024/06/243819.30119.2919.25372,2461.65%
2024/06/219.419.4500.0019.499.42,2040.42%
2024/06/20219.4800.0019.5322,1880.09%
2024/06/191419.3300.0019.43142,1560.65%
2024/06/181319.8300.0019.86132,2290.58%
2024/06/172019.73119.7519.73192,1240.89%
2024/06/13219.495.319.4919.48-3.32,040-0.16%
2024/06/1200.00119.4419.40-11,981-0.05%
2024/06/11319.44319.4719.4101,9460.00%
2024/06/055.219.3300.0019.325.21,8330.28%
2024/06/040.219.37519.3619.36-4.81,867-0.26%
2024/06/0313.519.2700.0019.3013.51,9330.70%
2024/05/314.319.1300.0019.074.31,8870.23%
2024/05/3011.719.0200.0018.9711.71,8790.62%
2024/05/292.419.2300.0019.202.41,8650.13%
2024/05/28519.3800.0019.3851,8950.26%
2024/05/23119.2800.0019.2911,9580.05%
2024/05/22119.4500.0019.4511,9790.05%
2024/05/21119.3900.0019.3611,9960.05%
2024/05/20119.49119.6119.5002,0050.00%
2024/05/17119.5000.0019.5712,0030.05%
2024/05/1500.00119.4419.40-12,034-0.05%
2024/05/1000.000.219.2719.36-0.22,054-0.01%
2024/05/09119.2100.0019.1112,0630.05%
2024/05/08119.3000.0019.3512,0630.05%
2024/05/0600.00119.3719.41-12,047-0.05%
2024/05/0200.00119.3119.34-12,035-0.05%
2024/04/2900.00119.1319.28-12,033-0.05%
2024/04/2600.00118.9018.94-12,041-0.05%
2024/04/2400.00118.8718.88-12,062-0.05%
2024/04/19318.2800.0018.4632,1120.14%
2024/04/1800.00118.8118.79-12,052-0.05%
2024/04/1700.00218.5718.60-22,043-0.10%
2024/04/16418.3600.0018.3542,0350.20%
2024/04/15218.85218.8118.7802,0180.00%
2024/04/1200.001.618.6318.73-1.62,023-0.08%
2024/04/1000.00118.7618.77-12,052-0.05%
2024/04/09218.663.518.6218.68-1.52,091-0.07%
2024/04/0800.001018.5018.52-102,100-0.48%
2024/04/0100.00318.5118.49-32,113-0.14%
2024/03/29118.46218.3818.40-12,082-0.05%
2024/03/28118.360.518.3918.360.52,0550.02%
2024/03/2700.00118.3618.37-12,067-0.05%
2024/03/2600.00118.3918.21-12,056-0.05%
2024/03/25118.2900.0018.2812,0700.05%
2024/03/22618.2200.0018.2662,0710.29%
2024/03/21218.28218.3618.3002,0770.00%
2024/03/20118.42818.4618.40-71,952-0.36%
2024/03/193.618.400.718.4018.422.91,9620.15%
2024/03/1800.00218.3818.44-21,945-0.10%
2024/03/15118.2700.0018.2911,9400.05%
2024/03/14218.42518.3818.37-31,946-0.15%
2024/03/13718.3500.0018.3471,9380.36%
2024/03/1200.00218.3718.37-21,945-0.10%
2024/03/11318.19518.1918.20-21,964-0.10%
2024/03/08118.240.118.1518.160.92,0030.04%
2024/03/07118.2700.0018.2812,0080.05%
2024/03/05118.2000.0018.1911,9420.05%
2024/03/0400.00118.2118.21-11,935-0.05%
2024/03/01318.19118.2218.1921,9150.10%
2024/02/29218.0400.0018.2021,9050.10%
2024/02/27218.032617.9318.01-241,886-1.27%
2024/02/261.118.051.318.0418.10-0.21,861-0.01%
2024/02/23117.953.417.9817.94-2.41,823-0.13%
2024/02/22417.904517.9317.96-411,826-2.25%
2024/02/21117.9500.0017.9011,8100.06%
2024/02/20117.932217.9417.95-211,828-1.15%
2024/02/19117.8200.0017.8711,8430.05%
2024/02/16317.68317.6517.6801,8550.00%
2024/02/15317.459317.5117.53-901,841-4.89%
2024/02/0200.00117.5617.55-11,843-0.05%
2024/01/31217.451.317.4517.450.71,8480.04%
2024/01/30117.5000.0017.5111,8490.05%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音