國泰台灣領袖50 (00922)-富邦-南屯券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.51
漲跌
▲0.29
漲幅
+1.51%
成交量
10,567張
產業
上市
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4.2	19.39	2.3	19.40	19.51	1.9	14,022	0.01%
2025/03/31	40.2	19.24	2	19.33	19.22	38.2	13,949	0.27%
2025/03/28	82.9	19.84	10	19.92	19.85	72.9	13,588	0.54%
2025/03/27	29.8	20.10	9.5	20.11	20.15	20.3	13,377	0.15%
2025/03/26	2.1	20.40	0	0.00	20.42	2.1	13,357	0.02%
2025/03/25	0	0.00	2.2	20.43	20.40	-2.2	13,602	-0.02%
2025/03/24	12	20.32	10	20.42	20.27	2	13,612	0.01%
2025/03/21	4.1	20.35	1.5	20.34	20.36	2.6	13,654	0.02%
2025/03/20	7.4	20.38	38.1	20.36	20.37	-30.7	13,681	-0.22%
2025/03/19	97.5	20.23	5	20.23	20.13	92.5	13,624	0.68%
2025/03/18	70.4	20.35	7	20.36	20.43	63.4	13,353	0.47%
2025/03/17	10.2	21.14	8	21.17	21.11	2.2	12,947	0.02%
2025/03/14	43	21.04	3	21.07	21.12	40	12,841	0.31%
2025/03/13	81.2	21.22	0	0.00	21.19	81.2	12,680	0.64%
2025/03/12	13.1	21.28	20.1	21.30	21.26	-7	12,622	-0.06%
2025/03/11	38.6	21.09	4	21.11	21.19	34.6	12,629	0.27%
2025/03/10	30.6	21.32	1.1	21.38	21.32	29.4	12,385	0.24%
2025/03/07	35.6	21.42	1.7	21.40	21.39	33.9	12,238	0.28%
2025/03/06	10.4	21.58	0.1	21.62	21.58	10.3	12,020	0.09%
2025/03/05	6	21.58	0	0.00	21.60	6	12,016	0.05%
2025/03/04	22.9	21.27	0	0.00	21.47	22.9	12,046	0.19%
2025/03/03	58.2	21.48	0	0.00	21.54	58.2	11,964	0.49%
2025/02/27	53.2	21.97	0	0.00	21.82	53.2	11,649	0.46%
2025/02/26	4.7	21.88	6.1	21.95	22.05	-1.4	11,393	-0.01%
2025/02/25	24.3	21.87	0.2	21.84	21.91	24.1	11,146	0.22%
2025/02/24	8.1	22.04	0	0.00	22.12	8.1	11,119	0.07%
2025/02/21	15	22.07	2.5	22.20	22.24	12.5	11,084	0.11%
2025/02/20	13	22.05	11	22.08	22.18	2	11,087	0.02%
2025/02/19	4	22.17	1	22.19	22.14	3	11,162	0.03%
2025/02/18	81.6	22.14	1.8	22.11	22.20	79.8	11,106	0.72%
2025/02/17	3	22.09	20	22.03	22.09	-17	11,266	-0.15%
2025/02/14	21.2	21.84	0.5	21.96	21.85	20.7	11,250	0.18%
2025/02/13	9.3	21.93	18.7	22.02	22.03	-9.4	11,496	-0.08%
2025/02/12	0.5	21.98	6	22.06	21.96	-5.5	11,550	-0.05%
2025/02/11	4	21.99	4	22.00	22.00	0	11,637	0.00%
2025/02/10	25.5	21.88	13	21.85	21.88	12.5	11,720	0.11%
2025/02/07	0	0.00	6.3	22.04	22.06	-6.3	11,766	-0.05%
2025/02/06	5	21.93	53	22.00	21.93	-48	11,762	-0.41%
2025/02/05	5.3	21.91	12	21.88	21.87	-6.8	11,791	-0.06%
2025/02/04	8.9	21.56	0.3	21.59	21.55	8.6	11,998	0.07%
2025/02/03	134.2	21.38	3	21.33	21.45	131.2	11,992	1.09%	大買/鉅額交易
2025/01/22	0	0.00	6.2	22.16	22.21	-6.2	11,889	-0.05%
2025/01/20	1.1	21.91	5.5	21.88	21.93	-4.4	11,840	-0.04%
2025/01/17	2.2	21.64	0	0.00	21.71	2.2	12,048	0.02%
2025/01/16	1.1	21.72	53	21.72	21.66	-51.9	12,161	-0.43%
2025/01/15	11.6	21.32	0	0.00	21.29	11.6	12,122	0.10%
2025/01/14	8.6	21.31	0	0.00	21.45	8.6	12,197	0.07%
2025/01/13	81.9	21.29	15	21.27	21.26	66.9	12,568	0.53%
2025/01/10	3	21.78	0	0.00	21.77	3	12,747	0.02%
2025/01/09	10.2	21.93	0.1	22.02	21.86	10.1	13,743	0.07%
2025/01/08	21.6	22.19	19	22.26	22.18	2.6	14,031	0.02%
2025/01/07	52.1	22.39	47	22.44	22.31	5.1	14,443	0.04%
2025/01/06	61.6	21.96	85.8	22.01	22.13	-24.2	14,588	-0.17%
2025/01/03	0.8	21.69	4	21.72	21.66	-3.2	14,500	-0.02%
2025/01/02	57.3	21.50	1	21.45	21.48	56.3	15,045	0.37%
2024/12/31	12.8	21.72	14	21.70	21.79	-1.2	15,097	-0.01%
2024/12/30	14.1	21.92	0	0.00	21.88	14.1	15,356	0.09%
2024/12/27	35.9	21.99	2.3	21.97	22.00	33.6	15,588	0.22%
2024/12/26	28.5	21.94	0	0.00	21.94	28.5	15,639	0.18%
2024/12/25	2	21.93	12.2	21.97	21.94	-10.2	15,673	-0.07%
2024/12/24	21.1	21.96	34	21.90	21.88	-12.9	15,655	-0.08%
2024/12/23	127	21.76	128	21.80	21.83	-1	15,631	-0.01%	大買/大賣/
2024/12/20	43.8	21.45	0.7	21.52	21.51	43	15,467	0.28%
2024/12/19	43.8	21.53	2	21.54	21.60	41.8	15,280	0.27%
2024/12/18	10.2	21.72	27.4	21.69	21.80	-17.3	14,989	-0.12%
2024/12/17	15.1	21.79	5	21.81	21.76	10.1	14,905	0.07%
2024/12/16	5.6	21.72	13	21.72	21.67	-7.4	14,778	-0.05%
2024/12/13	4	21.67	39	21.71	21.71	-35	14,642	-0.24%
2024/12/12	6.5	21.72	16.4	21.70	21.70	-9.9	14,576	-0.07%
2024/12/11	21.6	21.54	5	21.53	21.54	16.6	14,516	0.11%
2024/12/10	19.5	21.63	1	21.67	21.65	18.5	14,368	0.13%
2024/12/09	54.6	21.71	4	21.73	21.72	50.6	14,262	0.35%
2024/12/06	17.3	21.66	4	21.76	21.65	13.3	14,201	0.09%
2024/12/05	5	21.72	5	21.70	21.72	0	14,101	0.00%
2024/12/04	11.2	21.54	12	21.58	21.62	-0.8	14,011	-0.01%
2024/12/03	14	21.46	25.3	21.48	21.47	-11.3	14,050	-0.08%
2024/12/02	2.1	21.26	3	21.27	21.31	-0.9	13,949	-0.01%
2024/11/29	3.2	20.85	1	20.90	20.90	2.2	13,874	0.02%
2024/11/28	18.6	20.80	12	20.81	20.86	6.6	13,733	0.05%
2024/11/27	41.2	21.01	1.1	21.10	20.96	40.1	13,507	0.30%
2024/11/26	15.2	21.23	0	0.00	21.27	15.2	13,257	0.11%
2024/11/25	3.1	21.60	3.4	21.65	21.51	-0.3	13,152	0.00%
2024/11/22	2	21.43	12.1	21.46	21.51	-10.1	13,088	-0.08%
2024/11/21	22.6	21.15	1	21.17	21.19	21.6	13,010	0.17%
2024/11/20	10.2	21.35	7.1	21.39	21.37	3.1	12,840	0.02%
2024/11/19	8.1	21.40	1.3	21.26	21.39	6.9	12,768	0.05%
2024/11/18	41	21.20	5	21.22	21.15	36	12,677	0.28%
2024/11/15	5.2	21.42	41	21.37	21.41	-35.9	12,577	-0.29%
2024/11/14	51.1	21.32	0	0.00	21.34	51.1	12,584	0.41%
2024/11/13	3.8	21.57	5	21.58	21.52	-1.2	12,325	-0.01%
2024/11/12	52.1	21.64	8	21.65	21.54	44.1	12,253	0.36%
2024/11/11	7.3	21.94	24	21.90	22.04	-16.7	11,895	-0.14%
2024/11/08	3	22.08	14	22.09	22.05	-11	11,834	-0.09%
2024/11/07	2	21.82	36.7	21.92	21.92	-34.7	11,717	-0.30%
2024/11/06	9	21.80	27.4	21.77	21.70	-18.4	11,630	-0.16%
2024/11/05	5.2	21.50	1	21.61	21.58	4.2	11,533	0.04%
2024/11/04	3	21.41	11	21.42	21.53	-8	11,667	-0.07%
2024/11/01	47.8	21.16	9.1	21.12	21.29	38.7	11,922	0.32%
2024/10/30	3	21.49	1	21.60	21.44	2	11,734	0.02%
2024/10/29	73.3	21.38	4	21.42	21.42	69.3	11,656	0.59%
2024/10/28	14.5	21.81	4	21.87	21.81	10.5	11,214	0.09%
2024/10/25	11.4	21.80	8	21.78	21.86	3.4	11,104	0.03%
2024/10/24	36.6	21.75	2.3	21.74	21.68	34.3	11,061	0.31%
2024/10/23	15.9	21.85	6	21.86	21.87	9.9	10,921	0.09%
2024/10/22	30.3	21.89	2	21.93	21.94	28.3	10,766	0.26%
2024/10/21	15.3	22.01	20.6	21.98	21.93	-5.3	10,715	-0.05%
2024/10/18	73.1	21.98	31.5	22.02	21.92	41.6	10,632	0.39%
2024/10/17	174.5	21.58	11	21.59	21.61	163.5	10,238	1.60%	大買/鉅額交易
2024/10/16	175	22.55	14	22.50	22.62	161	9,506	1.69%	大買/鉅額交易
2024/10/15	16.3	22.78	9	22.78	22.84	7.3	8,350	0.09%
2024/10/14	33.1	22.36	0	0.00	22.39	33.1	7,941	0.42%
2024/10/11	7.4	22.35	0	0.00	22.37	7.4	7,519	0.10%
2024/10/09	20.1	22.11	41.8	22.18	22.09	-21.8	7,117	-0.31%
2024/10/08	153.7	21.83	7	21.85	21.93	146.7	6,882	2.13%	大買/鉅額交易
2024/10/07	27	21.89	5	21.85	21.98	22	6,396	0.34%
2024/10/04	24	21.63	0	0.00	21.63	24	6,126	0.39%
2024/10/01	53.1	21.68	0	0.00	21.66	53.1	5,716	0.93%
2024/09/30	35.2	21.75	0	0.00	21.67	35.2	5,443	0.65%
2024/09/27	0.9	22.16	3.7	22.26	22.12	-2.8	5,314	-0.05%
2024/09/26	4	22.17	4	22.15	22.12	0	5,265	0.00%
2024/09/25	0	0.00	12	22.02	21.96	-12	5,229	-0.23%
2024/09/24	1	21.43	5	21.52	21.69	-4	5,160	-0.08%
2024/09/23	18.5	21.44	1	21.45	21.45	17.5	5,151	0.34%
2024/09/20	3	21.48	0	0.00	21.33	3	5,175	0.06%
2024/09/19	0	0.00	2	21.13	21.16	-2	5,221	-0.04%
2024/09/18	0.1	20.95	0	0.00	20.83	0.1	5,339	0.00%
2024/09/16	0	0.00	1.3	21.00	21.04	-1.3	5,373	-0.02%
2024/09/12	0.1	20.90	35.5	20.79	20.90	-35.4	5,532	-0.64%
2024/09/11	0.1	20.31	4	20.33	20.29	-3.9	5,542	-0.07%
2024/09/10	0.2	20.29	0.5	20.27	20.36	-0.3	5,565	-0.01%
2024/09/09	23.1	20.27	0	0.00	20.38	23.1	5,584	0.41%
2024/09/06	0	0.00	25	20.47	20.64	-25	5,604	-0.45%
2024/09/05	1	20.62	0	0.00	20.42	1	5,628	0.02%
2024/09/04	18.1	20.34	0	0.00	20.36	18.1	5,640	0.32%
2024/09/02	0	21.45	0	0.00	21.40	0	5,548	0.00%
2024/08/30	0	0.00	3	21.46	21.46	-3	5,608	-0.05%
2024/08/29	60	21.29	0	0.00	21.44	60	5,656	1.06%
2024/08/28	1.3	21.51	0	0.00	21.57	1.3	5,637	0.02%
2024/08/26	0.3	21.54	0	0.00	21.42	0.3	5,747	0.01%
2024/08/23	0	0.00	3	21.38	21.41	-3	5,775	-0.05%
2024/08/22	25	21.32	0	0.00	21.35	25	5,776	0.43%
2024/08/21	0	0.00	10	21.47	21.43	-10	5,799	-0.17%
2024/08/19	0.1	21.61	0	0.00	21.58	0.1	5,824	0.00%
2024/08/16	0	0.00	6	21.52	21.53	-6	5,780	-0.10%
2024/08/15	3.1	21.21	3.6	21.18	21.11	-0.5	5,744	-0.01%
2024/08/14	10	21.19	10	21.35	21.25	0	5,775	0.00%
2024/08/12	10	20.86	11.5	20.99	20.91	-1.5	5,833	-0.03%
2024/08/09	1	20.72	0	0.00	20.56	1	5,876	0.02%
2024/08/08	21	19.98	0	0.00	20.04	21	5,851	0.36%
2024/08/07	0	0.00	0.3	20.39	20.34	-0.3	5,812	0.00%
2024/08/06	4	19.71	32	19.69	19.67	-28	5,714	-0.49%
2024/08/05	16.9	19.15	38	19.32	18.91	-21.1	5,508	-0.38%
2024/08/02	38.5	20.87	2	21.03	20.71	36.5	5,157	0.71%
2024/08/01	12	21.72	0.1	21.70	21.68	11.9	5,021	0.24%
2024/07/31	1	21.33	20	21.10	21.33	-19	5,070	-0.37%
2024/07/30	12.3	21.05	0	0.00	21.26	12.3	5,052	0.24%
2024/07/29	6.3	21.29	2	21.39	21.24	4.3	5,053	0.09%
2024/07/26	15.1	21.16	6	21.02	21.16	9.1	5,027	0.18%
2024/07/23	1	21.77	2.2	21.81	21.85	-1.2	4,942	-0.02%
2024/07/22	8.2	21.39	1.1	21.38	21.35	7.1	4,938	0.14%
2024/07/19	22.8	21.99	0	0.00	21.94	22.8	4,807	0.47%
2024/07/18	6	22.28	5	22.23	22.40	1	4,705	0.02%
2024/07/17	6.1	22.79	50	22.73	22.76	-43.9	4,621	-0.95%
2024/07/16	1	22.90	12	23.02	23.00	-11	4,595	-0.24%
2024/07/15	4.1	22.90	14	22.90	22.90	-9.9	4,766	-0.21%
2024/07/12	45	23.01	0	0.00	22.96	45	4,684	0.96%
2024/07/11	0.4	23.32	5	23.42	23.50	-4.6	4,565	-0.10%
2024/07/10	0.1	23.07	5	23.02	23.10	-4.9	4,795	-0.10%
2024/07/09	1	22.98	7	23.00	23.03	-6	4,748	-0.13%
2024/07/08	5	22.92	1	22.94	22.94	4	4,595	0.09%
2024/07/05	11	22.46	20.1	22.49	22.44	-9.1	4,541	-0.20%
2024/07/04	0.4	22.47	3.4	22.47	22.48	-2.9	4,541	-0.06%
2024/07/03	1	21.95	0.3	22.04	22.00	0.7	4,531	0.02%
2024/07/02	2.3	21.79	0	0.00	21.78	2.3	4,523	0.05%
2024/07/01	2	21.92	0	0.00	21.95	2	4,497	0.04%
2024/06/28	0.2	21.95	0	0.00	21.91	0.2	4,542	0.01%
2024/06/27	12.2	21.73	0	0.00	21.74	12.2	4,556	0.27%
2024/06/26	2.2	21.83	0.3	21.85	21.84	1.9	4,580	0.04%
2024/06/25	25	21.51	0.5	21.47	21.72	24.5	4,581	0.53%
2024/06/24	19.5	21.75	8.5	21.83	21.70	11	4,544	0.24%
2024/06/21	8.2	22.08	3.9	22.20	22.17	4.2	4,471	0.10%
2024/06/20	16	22.12	16	22.24	22.27	0	4,454	0.00%
2024/06/19	2.1	21.92	1	21.90	22.10	1.1	4,450	0.03%
2024/06/18	3.6	21.49	1	21.48	21.52	2.6	4,458	0.06%
2024/06/17	2.4	21.18	3	21.17	21.25	-0.6	4,472	-0.01%
2024/06/14	5	21.07	0	0.00	21.28	5	4,514	0.11%
2024/06/13	0.2	21.07	1	21.04	21.10	-0.8	4,518	-0.02%
2024/06/12	1	20.57	5	20.58	20.74	-4	4,520	-0.09%
2024/06/11	0.1	20.49	4	20.49	20.45	-4	4,547	-0.09%
2024/06/07	2	20.50	0	0.00	20.46	2	4,604	0.04%
2024/06/06	0.7	20.64	0	0.00	20.57	0.7	4,661	0.02%
2024/06/05	1.1	19.96	0.7	20.18	20.15	0.4	4,673	0.01%
2024/06/03	1	20.35	0.1	20.31	20.30	0.9	4,861	0.02%
2024/05/31	16	20.03	0	0.00	19.99	16	4,923	0.32%
2024/05/30	7.4	20.11	0.4	20.13	20.09	7	4,932	0.14%
2024/05/29	2	20.44	0.2	20.50	20.44	1.8	4,980	0.04%
2024/05/28	0.5	20.70	1.6	20.67	20.70	-1.1	5,038	-0.02%
2024/05/27	2	20.68	33.2	20.57	20.66	-31.2	5,061	-0.62%
2024/05/24	0.4	20.33	0	0.00	20.33	0.4	5,116	0.01%
2024/05/23	2	20.33	1	20.40	20.40	1	5,149	0.02%
2024/05/22	1	20.17	4	20.21	20.24	-3	5,177	-0.06%
2024/05/21	2	19.92	0	0.00	19.92	2	5,177	0.04%
2024/05/20	3	19.99	0	0.00	19.99	3	5,178	0.06%
2024/05/17	0.3	19.99	0	0.00	19.99	0.3	5,174	0.00%
2024/05/16	3	20.10	0	0.00	20.02	3	5,189	0.06%
2024/05/15	0	0.00	0.1	20.00	19.87	-0.1	5,168	0.00%
2024/05/13	0	0.00	7	19.54	19.52	-7	5,235	-0.13%
2024/05/10	1	19.33	1	19.33	19.39	0	5,217	0.00%
2024/05/09	0	0.00	1	19.31	19.22	-1	5,224	-0.02%
2024/05/07	3	19.15	0	0.00	19.22	3	5,243	0.06%
2024/05/03	5	18.88	0.2	18.86	18.83	4.8	5,258	0.09%
2024/04/30	1.2	18.97	6	19.02	18.96	-4.8	5,360	-0.09%
2024/04/29	0	0.00	2	18.96	19.00	-2	5,408	-0.04%
2024/04/25	1.1	18.36	5.1	18.43	18.36	-4	5,476	-0.07%
2024/04/24	9	18.64	0.3	18.58	18.67	8.7	5,483	0.16%
2024/04/23	1	18.10	0.2	18.16	18.14	0.8	5,684	0.01%
2024/04/22	5.1	18.06	0.1	18.14	18.00	5	5,763	0.09%
2024/04/19	12.4	18.15	5.5	18.21	18.10	6.9	5,735	0.12%
2024/04/18	0	0.00	70	18.83	18.88	-70	5,547	-1.26%
2024/04/17	0	0.00	0.1	18.64	18.76	-0.1	5,545	0.00%
2024/04/16	41.6	18.56	1.3	18.68	18.58	40.3	5,535	0.73%
2024/04/15	1.4	19.14	5.2	19.15	19.13	-3.8	5,306	-0.07%
2024/04/12	0	0.00	1.2	19.33	19.35	-1.2	5,272	-0.02%
2024/04/11	0	0.00	0.1	19.32	19.38	-0.1	5,300	0.00%
2024/04/10	0	0.00	5.1	19.48	19.46	-5.1	5,355	-0.10%
2024/04/09	0	0.00	0.3	19.35	19.45	-0.3	5,495	-0.01%
2024/04/08	0.1	19.14	1.2	19.15	19.11	-1.1	5,506	-0.02%
2024/04/03	1	18.94	0.2	19.02	19.02	0.8	5,514	0.02%