• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8417.86-17,080-0.01%
2025/01/2100.001.217.9717.96-1.27,081-0.02%
2025/01/2000.00617.8117.83-67,079-0.08%
2025/01/170.117.81417.7817.76-3.97,127-0.05%
2025/01/16417.83217.8817.8027,1360.03%
2025/01/15017.73117.7417.68-17,141-0.01%
2025/01/1400.0012517.5917.67-1257,138-1.75% 大賣/鉅額交易
2025/01/137.417.501617.5317.53-8.67,158-0.12%
2025/01/1012.117.8100.0017.8112.17,0900.17%
2025/01/09617.9100.0017.8667,0600.08%
2025/01/0800.007418.0518.03-747,044-1.05%
2025/01/061017.91517.9317.9056,9390.07%
2025/01/0332.317.791.417.8117.7730.96,8430.45%
2025/01/0228.617.9300.0017.9328.66,6100.43%
2024/12/3128.317.99818.0018.0020.36,5310.31%
2024/12/30618.0600.0018.0966,4610.09%
2024/12/26118.10118.1018.1106,4840.00%
2024/12/25018.120.218.0918.09-0.26,4980.00%
2024/12/2400.001318.1218.07-136,538-0.20%
2024/12/230.318.0400.0018.060.36,5820.00%
2024/12/202.117.8400.0017.872.16,5480.03%
2024/12/191.217.851617.8917.91-14.86,501-0.23%
2024/12/18817.96218.0318.0166,4790.09%
2024/12/1758.517.9900.0017.9858.56,5910.89%
2024/12/16161.418.04018.1517.97161.46,7232.40% 大買/鉅額交易
2024/12/134.218.1100.0018.114.26,7140.06%
2024/12/12118.2600.0018.2116,6890.01%
2024/12/116.818.17118.2218.155.86,6980.09%
2024/12/10718.2300.0018.2276,6980.10%
2024/12/09118.2400.0018.2516,7310.01%
2024/12/053.118.29218.3018.281.16,7950.02%
2024/12/0433.118.250.118.2018.29336,8350.48%
2024/12/03018.2900.0018.2506,9460.00%
2024/12/022.118.19118.1218.191.16,9650.02%
2024/11/29017.95117.9418.00-16,937-0.01%
2024/11/289.217.97118.0317.958.26,8520.12%
2024/11/2727.718.2300.0018.1227.76,6700.41%
2024/11/2616.218.3100.0018.3516.26,4580.25%
2024/11/2582.618.851.518.8318.8581.16,2031.31%
2024/11/222518.6500.0018.67255,8810.43%
2024/11/21418.4900.0018.5245,6960.07%
2024/11/20318.5400.0018.5035,4950.05%
2024/11/191118.4300.0018.47115,2630.21%
2024/11/1811.118.3700.0018.3511.14,9760.22%
2024/11/1513.318.4400.0018.4113.34,8210.27%
2024/11/143318.4500.0018.37334,7430.70%
2024/11/13418.5600.0018.5944,5540.09%
2024/11/1216.718.6500.0018.6216.74,4570.37%
2024/11/111418.8100.0018.85144,1840.33%
2024/11/0817618.9300.0018.931763,9744.43% 大買/鉅額交易
2024/11/0600.000.118.8518.80-0.13,7700.00%
2024/11/0510.218.7500.0018.7410.23,6910.28%
2024/11/04718.7800.0018.8073,5550.20%
2024/11/010.718.64318.7618.75-2.33,385-0.07%
2024/10/30618.8500.0018.8663,3300.18%
2024/10/2926.218.921418.9118.9312.23,2800.37%
2024/10/28419.140.519.2019.123.53,2020.11%
2024/10/25319.1800.0019.1733,2110.09%
2024/10/24219.180.319.1819.131.73,2120.05%
2024/10/22119.2600.0019.3213,2570.03%
2024/10/21219.290.619.3419.261.43,3440.04%
2024/10/18119.2900.0019.2613,3760.03%
2024/10/1700.00119.2119.18-13,432-0.03%
2024/10/1600.001018.9919.11-103,471-0.29%
2024/10/11519.0200.0018.9953,4940.14%
2024/10/083218.9000.0018.95323,4800.92%
2024/10/0700.005319.1019.06-533,481-1.52%
2024/10/012518.96118.9418.97243,4750.69%
2024/09/30118.99219.0818.99-13,483-0.03%
2024/09/2700.005.119.2519.15-5.13,458-0.15%
2024/09/2600.005.119.1819.10-5.13,506-0.14%
2024/09/2500.00219.1019.06-23,471-0.06%
2024/09/243.118.75118.8018.842.13,4100.06%
2024/09/2300.00018.7918.8003,3870.00%
2024/09/20718.7500.0018.7173,3810.21%
2024/09/198218.9500.0019.06823,3342.46%
2024/09/18619.0200.0018.9863,2120.19%
2024/09/12018.910.318.9518.89-0.32,988-0.01%
2024/09/11118.7400.0018.7512,9680.03%
2024/09/10118.7800.0018.8112,9320.03%
2024/09/0928.118.8000.0018.9228.12,8650.98%
2024/09/06118.811018.9719.02-92,821-0.32%
2024/09/051419.0300.0018.98142,7560.51%
2024/09/0412.119.011119.0518.961.12,6840.04%
2024/09/037.119.5600.0019.587.12,4950.28%
2024/09/02219.5600.0019.5422,4240.08%
2024/08/3000.001019.6419.60-102,421-0.41%
2024/08/2900.00319.3619.55-32,444-0.12%
2024/08/28419.5100.0019.5542,4690.16%
2024/08/271519.4400.0019.49152,4780.61%
2024/08/211.119.4500.0019.471.12,5890.04%
2024/08/201.119.63519.6619.58-3.92,610-0.15%
2024/08/19119.600.119.5919.550.92,6520.04%
2024/08/1600.005.719.5419.51-5.72,737-0.21%
2024/08/15219.2600.0019.2322,7880.07%
2024/08/1400.00319.3119.35-32,840-0.11%
2024/08/13719.1500.0019.1572,8450.25%
2024/08/09118.8100.0018.8512,8950.03%
2024/08/07518.6300.0018.7852,9120.17%
2024/08/061018.3000.0018.28102,9160.34%
2024/08/057.218.3200.0017.957.22,8400.25%
2024/08/022.519.5100.0019.472.52,7660.09%
2024/08/0100.000.119.9719.94-0.12,7310.00%
2024/07/310.119.625019.6119.69-49.92,742-1.82%
2024/07/302.519.4300.0019.642.52,7530.09%
2024/07/2924.519.8600.0019.7324.52,7140.90%
2024/07/261.519.79219.7119.75-0.52,690-0.02%
2024/07/23020.490.220.5020.50-0.12,6290.00%
2024/07/222.120.30820.3620.32-5.92,584-0.23%
2024/07/191520.6900.0020.70152,4850.60%
2024/07/182.120.9700.0020.982.12,4890.08%
2024/07/1700.000.121.3321.22-0.12,4140.00%
2024/07/16621.24621.2621.2502,3960.00%
2024/07/15121.29521.3721.32-42,449-0.16%
2024/07/12321.341.221.4021.371.82,4340.07%
2024/07/11121.5500.0021.4812,4360.04%
2024/07/1000.00321.3921.39-32,530-0.12%
2024/07/09621.3200.0021.3862,5480.24%
2024/07/0400.008.321.1921.22-8.32,498-0.33%
2024/07/0300.00121.1421.13-12,491-0.04%
2024/07/0222.121.0300.0021.0522.12,4720.89%
2024/07/01221.3500.0021.3222,3990.08%
2024/06/27221.28021.3221.3022,4180.08%
2024/06/26121.300.321.4021.390.72,5270.03%
2024/06/240.121.2500.0021.260.12,5260.00%
2024/06/19121.54221.5321.51-12,656-0.04%
2024/06/181221.171121.2421.2612,7680.04%
2024/06/1400.00421.1521.14-42,991-0.13%
2024/06/1300.00120.9321.11-13,004-0.03%
2024/06/11120.5000.0020.7213,0290.03%
2024/06/0600.00220.7620.72-23,120-0.06%
2024/05/30220.3200.0020.3623,2790.06%
2024/05/29320.60320.6820.6003,2840.00%
2024/05/2800.001020.6220.65-103,274-0.31%
2024/05/27120.481.420.6220.58-0.43,254-0.01%
2024/05/24220.2700.0020.3023,2300.06%
2024/05/23220.3500.0020.3623,2340.06%
2024/05/2200.000.220.7520.80-0.23,234-0.01%
2024/05/21220.4900.0020.4923,1770.06%
2024/05/20220.3900.0020.5023,1410.06%
2024/05/17020.4000.0020.3903,1370.00%
2024/05/13120.1200.0020.1413,1470.03%
2024/05/09020.3500.0020.2903,0990.00%
2024/05/06120.2500.0020.3013,1370.03%
2024/04/26119.7500.0019.7513,3390.03%
2024/04/25119.6700.0019.6113,4650.03%
2024/04/24119.730.219.6719.760.83,5800.02%
2024/04/22619.3400.0019.2264,0380.15%
2024/04/19419.59219.5219.5824,2640.05%
2024/04/18119.95520.0520.03-44,416-0.09%
2024/04/1700.000.119.9320.03-0.14,6820.00%
2024/04/1617.419.87319.9419.8814.44,9170.29%
2024/04/15420.381120.4120.38-75,044-0.14%
2024/04/110.120.5000.0020.530.15,4950.00%
2024/04/1000.00520.5720.63-55,723-0.09%
2024/04/090.320.4200.0020.440.35,9560.00%
2024/04/0800.00520.4020.42-56,134-0.08%
2024/04/021.120.4000.0020.471.16,5140.02%
2024/04/01220.2200.0020.2126,6900.03%
2024/03/28620.3900.0020.4266,5790.09%
2024/03/27120.155.220.1320.40-4.26,558-0.06%
2024/03/2600.001119.9920.07-116,557-0.17%
2024/03/25620.4500.0020.4066,4990.09%
2024/03/22520.68220.7920.6036,4890.05%
2024/03/21420.9100.0020.9346,4360.06%
2024/03/20621.41121.2721.2956,3160.08%
2024/03/19221.060.320.9821.271.76,1640.03%
2024/03/18320.565.120.6520.86-2.16,100-0.03%
2024/03/1500.000.121.9020.42-0.16,1080.00%
2024/03/146.220.35120.4120.335.26,0890.08%
2024/03/13120.5600.0020.6916,0260.02%
2024/03/11219.982.119.9619.99-0.15,9470.00%
2024/03/08520.070.120.3920.034.95,9290.08%
2024/03/07119.9300.0020.1815,8460.02%
2024/03/06119.6700.0019.7915,7940.02%
2024/03/050.219.420.119.4819.440.25,7550.00%
2024/03/01418.9500.0018.9445,7750.07%
2024/02/2900.000.219.1718.95-0.25,7810.00%
2024/02/2700.00618.8218.92-65,778-0.10%
2024/02/26319.00318.9519.0205,7630.00%
2024/02/230.819.0300.0018.960.85,7610.01%
2024/02/2200.00318.6018.86-35,725-0.05%
2024/02/21118.4800.0018.4815,7050.02%
2024/02/202.118.4000.0018.422.15,7040.04%
2024/02/19118.07218.1118.14-15,665-0.02%
2024/02/1600.00218.0818.07-25,661-0.04%
2024/02/15117.8600.0017.9415,6710.02%
2024/02/05717.7800.0017.8075,6690.12%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音