• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.114.5500.0014.570.113,5790.00%
2024/11/2100.00114.5614.57-113,631-0.01%
2024/11/2000.00614.5214.51-613,630-0.04%
2024/11/180.114.4800.0014.470.113,7720.00%
2024/11/13114.553514.5514.56-3414,148-0.24%
2024/11/1200.001614.7914.80-1614,119-0.11%
2024/11/1100.00114.5814.64-114,089-0.01%
2024/11/08514.4900.0014.50514,1670.04%
2024/11/07314.4300.0014.40314,4550.02%
2024/11/06814.3200.0014.44814,5450.06%
2024/11/0500.002114.5414.56-2114,479-0.15%
2024/11/04514.4617.314.4514.44-12.315,015-0.08%
2024/11/0100.00214.6014.61-215,573-0.01%
2024/10/304014.5800.0014.574015,9100.25%
2024/10/2900.00514.5314.55-516,186-0.03%
2024/10/281614.496614.5014.49-5016,346-0.31%
2024/10/25214.69614.6814.73-416,306-0.02%
2024/10/242014.56414.5514.591616,4060.10%
2024/10/231014.52514.5314.52516,4360.03%
2024/10/221314.5600.0014.531316,3370.08%
2024/10/212614.776014.7914.78-3416,373-0.21%
2024/10/182714.8500.0014.852716,4380.16%
2024/10/1611815.2000.0015.1911816,2620.73% 大買/鉅額交易
2024/10/1512.115.03515.0415.047.116,2580.04%
2024/10/142514.993415.0014.97-916,373-0.05%
2024/10/111015.103815.1515.08-2816,436-0.17%
2024/10/098.315.2000.0015.208.316,3080.05%
2024/10/082715.22515.2115.252216,2320.14%
2024/10/0713415.343915.3415.349516,2240.59% 大買/
2024/10/04115.4300.0015.43116,0590.01%
2024/09/301315.421515.4215.43-216,006-0.01%
2024/09/272815.43715.4215.442115,9750.13%
2024/09/262315.491015.5015.491316,0530.08%
2024/09/251315.5800.0015.591316,0610.08%
2024/09/242315.68615.6315.631715,9680.11%
2024/09/231615.664115.6715.67-2516,009-0.16%
2024/09/20715.73215.7515.75516,0590.03%
2024/09/195915.831615.8015.814315,9970.27%
2024/09/184516.000.715.9716.0244.315,7630.28%
2024/09/162615.900.715.9215.9025.315,6230.16%
2024/09/1323.315.9700.0015.9523.315,4680.15%
2024/09/125616.00116.0016.005515,3690.36%
2024/09/111316.1100.0016.101315,1630.09%
2024/09/1000.001215.9015.94-1215,019-0.08%
2024/09/090.215.78115.7615.77-0.815,250-0.01%
2024/09/0600.00715.7915.81-715,224-0.05%
2024/09/05115.73215.7415.73-115,120-0.01%
2024/09/04215.5900.0015.60215,1690.01%
2024/09/031615.3800.0015.381615,0050.11%
2024/09/021815.3400.0015.351815,0720.12%
2024/08/301415.4300.0015.441415,0940.09%
2024/08/29515.48115.5015.47415,1840.03%
2024/08/28615.5000.0015.52615,2400.04%
2024/08/27915.5000.0015.50915,2260.06%
2024/08/26115.5200.0015.53115,2690.01%
2024/08/23915.5118015.5115.51-17115,406-1.11% 大賣/鉅額交易
2024/08/22615.5800.0015.60615,3970.04%
2024/08/2118015.5700.0015.6018015,4651.16% 大買/鉅額交易
2024/08/2011.315.4300.0015.4311.315,4240.07%
2024/08/192615.5000.0015.462615,3940.17%
2024/08/161315.581015.5615.55315,2460.02%
2024/08/1511.215.64115.6415.6610.215,0380.07%
2024/08/14415.5500.0015.56414,9190.03%
2024/08/131115.4900.0015.481114,9470.07%
2024/08/122215.4500.0015.482215,1130.15%
2024/08/093115.3300.0015.353115,0080.21%
2024/08/081715.5100.0015.491714,6980.12%
2024/08/07915.63115.6315.63814,6150.05%
2024/08/06815.8287.315.8015.83-79.314,354-0.55%
2024/08/051015.9800.0015.961013,7270.07%
2024/08/02315.5600.0015.52313,1020.02%
2024/08/01015.3300.0015.32012,8010.00%
2024/07/312.515.178015.1815.19-77.512,660-0.61%
2024/07/3000.00515.1315.10-512,529-0.04%
2024/07/29015.1000.0015.07012,4850.00%
2024/07/26314.9600.0014.94312,4730.02%
2024/07/23615.0000.0015.02612,4560.05%
2024/07/22115.11115.0815.10012,5030.00%
2024/07/1911.515.05515.0615.066.512,3270.05%
2024/07/18115.091615.0815.08-1512,252-0.12%
2024/07/17915.24115.2415.23812,1760.07%
2024/07/16115.09215.1015.09-112,083-0.01%
2024/07/15115.0210715.0215.04-10612,530-0.85% 大賣/鉅額交易
2024/07/1200.001515.0715.11-1512,473-0.12%
2024/07/1100.00614.9614.96-612,485-0.05%
2024/07/0920.514.98214.9814.9918.512,8320.14%
2024/07/053114.79614.7914.802513,0780.19%
2024/07/041914.85214.8514.821713,1220.13%
2024/07/035014.73714.7214.734313,1020.33%
2024/07/0210614.6800.0014.6910613,2610.80% 大買/鉅額交易
2024/07/011414.751114.7614.78313,2760.02%
2024/06/2800.001014.9915.00-1013,341-0.07%
2024/06/27914.988514.9914.99-7613,736-0.55%
2024/06/26115.122015.1415.13-1913,561-0.14%
2024/06/256.515.155715.1415.16-50.513,598-0.37%
2024/06/24115.0616.315.0815.05-15.313,540-0.11%
2024/06/21115.031015.0315.02-913,619-0.07%
2024/06/20215.112815.0815.09-2613,742-0.19%
2024/06/191815.142115.1415.14-313,975-0.02%
2024/06/18115.052015.0515.05-1914,032-0.14%
2024/06/171015.08215.0915.09814,0930.06%
2024/06/1400.00615.0115.00-614,116-0.04%
2024/06/132014.8100.0014.812014,0160.14%
2024/06/1200.002314.7314.74-2314,101-0.16%
2024/06/111114.624514.6214.62-3414,281-0.24%
2024/06/0700.000.114.8814.88-0.114,2660.00%
2024/06/06614.87114.8814.86514,3380.03%
2024/06/050.114.803414.8214.80-33.914,346-0.24%
2024/06/04114.661214.6514.66-1114,327-0.08%
2024/06/0300.00514.4914.48-514,493-0.03%
2024/05/31114.41714.4014.41-614,637-0.04%
2024/05/30414.2500.0014.27414,8310.03%
2024/05/2968.514.31314.3114.3265.514,9720.44%
2024/05/28214.4800.0014.48214,9700.01%
2024/05/27114.51514.5314.51-415,064-0.03%
2024/05/2200.00114.6014.57-115,475-0.01%
2024/05/20214.5700.0014.57215,6900.01%
2024/05/1700.00514.6414.63-515,841-0.03%
2024/05/16714.66414.6614.67315,9250.02%
2024/05/15614.4911.314.4814.48-5.316,212-0.03%
2024/05/14614.46114.4614.46516,8550.03%
2024/05/09114.4000.0014.41117,9040.01%
2024/05/08314.493014.5214.49-2718,046-0.15%
2024/05/07214.475314.4014.46-5118,161-0.28%
2024/05/06114.333014.3114.34-2918,273-0.16%
2024/05/03214.2200.0014.23218,2520.01%
2024/04/30114.25214.2514.27-118,545-0.01%
2024/04/2900.00114.2114.20-118,637-0.01%
2024/04/2611.114.0900.0014.1111.118,7310.06%
2024/04/251814.1700.0014.161819,2600.09%
2024/04/2415.114.23814.2314.247.119,2790.04%
2024/04/22314.2200.0014.23319,4810.02%
2024/04/19414.36714.3814.35-319,535-0.02%
2024/04/18214.40214.3714.37019,1690.00%
2024/04/1730.114.27514.2814.2825.119,1590.13%
2024/04/163714.37414.3914.373319,0870.17%
2024/04/1500.001214.4914.44-1218,907-0.06%
2024/04/122114.401514.4014.41619,0720.03%
2024/04/1126.114.4500.0014.4626.119,2630.14%
2024/04/10114.6600.0014.66119,3440.01%
2024/04/0900.001014.6014.60-1019,452-0.05%
2024/04/0820.814.540.114.5514.5520.719,7170.10%
2024/04/037.314.6700.0014.687.319,6260.04%
2024/04/025.714.7800.0014.765.719,6630.03%
2024/04/011114.934114.9314.95-3019,710-0.15%
2024/03/2900.00514.9714.96-519,363-0.03%
2024/03/2800.001914.9514.95-1919,534-0.10%
2024/03/270.314.85814.8514.85-7.719,765-0.04%
2024/03/26314.78814.8114.81-519,860-0.03%
2024/03/251314.8847.514.8814.84-34.519,903-0.17%
2024/03/22214.75414.7814.80-220,151-0.01%
2024/03/21614.6400.0014.64620,3580.03%
2024/03/20514.6700.0014.67520,7150.02%
2024/03/19114.5600.0014.62121,0550.00%
2024/03/181.814.597.114.6014.58-5.320,933-0.03%
2024/03/151514.6100.0014.621520,8090.07%
2024/03/146.314.74214.7514.724.320,7390.02%
2024/03/1311.114.8000.0014.8011.120,8260.05%
2024/03/121014.92214.9214.92821,1640.04%
2024/03/11414.962114.9614.96-1721,250-0.08%
2024/03/08414.956414.9614.96-6021,390-0.28%
2024/03/071014.962014.9614.95-1021,396-0.05%
2024/03/0600.008814.8614.87-8821,217-0.41%
2024/03/05114.69414.7114.72-321,240-0.01%
2024/03/04314.73214.7314.71121,2220.00%
2024/03/01114.6800.0014.67121,1240.00%
2024/02/294.414.59114.6014.593.421,1520.02%
2024/02/272714.611014.6014.611721,1770.08%
2024/02/26914.701614.6914.69-721,318-0.03%
2024/02/231114.43614.4314.43521,1600.02%
2024/02/225.414.3700.0014.405.421,4800.03%
2024/02/21614.4300.0014.44621,4950.03%
2024/02/2026.114.3900.0014.4226.121,6850.12%
2024/02/193314.4200.0014.433321,7320.15%
2024/02/1679.514.4300.0014.4479.521,8750.36%
2024/02/1523.614.481014.4714.5113.621,5120.06%
2024/02/05614.81614.8014.81020,9980.00%
2024/02/02315.02110.915.0615.03-107.921,049-0.51% 大賣/鉅額交易
2024/02/01314.951614.9214.94-1320,872-0.06%
2024/01/31614.8021.114.8114.81-15.120,821-0.07%
2024/01/301414.602514.6514.66-1120,909-0.05%
2024/01/296.314.4500.0014.476.320,9280.03%
2024/01/26414.5200.0014.53420,9850.02%
2024/01/2541.314.4000.0014.4641.320,9790.20%
2024/01/248.114.5100.0014.538.120,8900.04%
2024/01/233.214.5800.0014.623.220,9090.02%
2024/01/1910114.524214.6514.495920,8090.28%
2024/01/182.114.856.114.8514.85-420,433-0.02%
2024/01/17414.8700.0014.85420,4470.02%
2024/01/16114.9510.214.9614.98-9.220,453-0.04%
2024/01/1520.614.9400.0015.0120.620,5160.10%
2024/01/122414.9200.0014.942420,5600.12%
2024/01/1115.214.8800.0014.8815.220,7580.07%
2024/01/101014.9000.0014.901020,8330.05%
2024/01/091.214.8600.0014.921.221,1050.01%
2024/01/0834.614.7900.0014.7734.621,0560.16%
2024/01/0538.614.963714.9814.961.621,1180.01%
2024/01/0430.115.122215.1515.118.120,9220.04%
2024/01/0322.215.102015.0815.082.220,7590.01%
2024/01/0211.415.0800.0015.0911.420,7000.06%
2023/12/2910.415.20115.2015.219.420,6410.05%
2023/12/281215.2300.0015.261221,0090.06%
2023/12/277.115.19115.2015.196.121,1280.03%
2023/12/2611.115.2200.0015.2211.121,0670.05%
2023/12/2523.215.2200.0015.2123.221,2970.11%
2023/12/2231.715.28415.2815.3027.721,2660.13%
2023/12/212.115.451015.4715.46-7.921,170-0.04%
2023/12/203.215.40115.4115.402.221,0630.01%
2023/12/193915.361015.3515.352921,5990.13%
2023/12/18815.404.315.3615.443.721,2780.02%
2023/12/1520.515.231715.2215.233.520,9300.02%
2023/12/14126.715.0814.515.0315.05112.220,5040.55% 大買/鉅額交易
2023/12/133214.77414.7714.782820,3910.14%
2023/12/129.314.721514.7114.75-5.720,504-0.03%
2023/12/1114.114.73314.6614.7511.120,5090.05%
2023/12/0836.814.7600.0014.7936.820,3630.18%
2023/12/0758.314.92214.9014.8556.320,1870.28%
2023/12/0611.614.73314.7314.728.620,0610.04%
2023/12/053.214.44414.4714.50-0.920,0130.00%
2023/12/045.114.391114.3914.39-5.919,793-0.03%
2023/12/0112.114.17114.1714.2211.119,8610.06%
2023/11/303.114.25514.3014.25-1.919,780-0.01%
2023/11/291.214.16614.1614.16-4.819,805-0.02%
2023/11/281.214.10314.1314.12-1.819,736-0.01%
2023/11/2728.513.972513.9813.983.519,8210.02%
2023/11/2413.814.0700.0014.0713.819,8130.07%
2023/11/225.314.0400.0014.055.319,3800.03%
2023/11/218.614.0800.0014.108.619,3020.04%
2023/11/2020.214.0200.0014.0020.219,0490.11%
2023/11/171114.1100.0014.071119,0880.06%
2023/11/161414.0600.0014.061419,0550.07%
統一美債20年 相關文章
統一美債20年 相關影音