• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.1300.0015.2215,5610.02%
2025/01/171.215.1200.0015.141.25,5960.02%
2025/01/1600.00215.1815.12-25,610-0.04%
2025/01/15015.0300.0015.0005,6220.00%
2025/01/133.914.756014.7414.78-56.15,666-0.99%
2025/01/102.115.0300.0015.012.15,6010.04%
2025/01/096.115.11815.2015.02-1.95,603-0.03%
2025/01/0800.00415.2915.30-45,555-0.07%
2025/01/0700.00115.3615.35-15,573-0.02%
2025/01/0600.002315.3615.35-235,575-0.41%
2025/01/03215.282.415.3015.25-0.45,529-0.01%
2025/01/02215.342615.3315.32-245,531-0.43%
2024/12/311.115.3600.0015.381.15,5300.02%
2024/12/30115.5000.0015.4415,5480.02%
2024/12/25215.5600.0015.5425,6140.04%
2024/12/2400.00115.5215.49-15,654-0.02%
2024/12/230.315.440.315.4515.3805,6450.00%
2024/12/200.315.2900.0015.300.35,6380.01%
2024/12/190.115.3000.0015.340.15,6190.00%
2024/12/17115.362015.3515.34-195,600-0.34%
2024/12/166.415.3600.0015.266.45,6050.11%
2024/12/134.915.4100.0015.414.95,5540.09%
2024/12/120.115.6300.0015.590.15,4550.00%
2024/12/112.215.63115.6615.591.25,4460.02%
2024/12/10415.69115.7015.6635,4430.06%
2024/12/0900.00215.7315.72-25,466-0.04%
2024/12/06415.80115.8315.8035,4890.05%
2024/12/051.115.83115.8315.830.15,4690.00%
2024/12/04015.842.215.8015.83-2.25,485-0.04%
2024/12/03515.76115.8615.7745,5730.07%
2024/12/021215.74115.7415.72115,5210.20%
2024/11/2900.00215.5815.60-25,495-0.04%
2024/11/288.615.50215.5415.526.65,4560.12%
2024/11/2737.415.77115.8115.6936.45,3770.68%
2024/11/26515.9400.0015.9355,2710.09%
2024/11/2500.00616.0415.97-65,211-0.12%
2024/11/221115.88815.8815.8535,1550.06%
2024/11/210.215.76215.7415.80-1.95,158-0.04%
2024/11/200.415.8100.0015.790.45,1450.01%
2024/11/192.115.8000.0015.832.15,0930.04%
2024/11/1835.116.2700.0016.3135.14,9410.71%
2024/11/151216.3100.0016.28124,6810.26%
2024/11/1419.116.2400.0016.2019.14,5730.42%
2024/11/13216.39116.4316.4014,4490.02%
2024/11/1289.716.4600.0016.4589.74,3882.04%
2024/11/111816.6600.0016.65184,2160.43%
2024/11/08516.761016.7416.73-54,083-0.12%
2024/11/072116.7100.0016.89213,9740.53%
2024/11/0620.616.60116.6716.6519.63,9430.50%
2024/11/052016.5900.0016.59203,9390.51%
2024/11/049516.7300.0016.66953,9972.38%
2024/11/01216.5100.0016.6923,9280.05%
2024/10/303516.6800.0016.64354,1300.85%
2024/10/291516.7300.0016.75154,1440.36%
2024/10/242017.0011.417.0216.968.64,0270.21%
2024/10/2300.00117.0717.03-14,018-0.02%
2024/10/21016.9500.0016.9104,0280.00%
2024/10/18416.9100.0016.8644,0300.10%
2024/10/161016.8000.0016.78104,0040.25%
2024/10/14216.6700.0016.7423,9630.05%
2024/10/08316.6100.0016.6033,9380.08%
2024/10/07116.8500.0016.7813,9140.03%
2024/10/04316.741016.6716.69-73,910-0.18%
2024/10/01116.7300.0016.7713,8970.03%
2024/09/3000.001316.8516.78-133,888-0.33%
2024/09/270.216.92116.9016.89-0.83,845-0.02%
2024/09/2600.00116.9116.78-13,827-0.03%
2024/09/252016.82316.8516.81173,7930.45%
2024/09/241016.6800.0016.71103,7860.26%
2024/09/232016.68916.6816.68113,7810.29%
2024/09/20916.5800.0016.5593,7790.24%
2024/09/1900.000.516.5216.56-0.53,775-0.01%
2024/09/183216.5600.0016.42323,7810.85%
2024/09/164016.5200.0016.55403,7841.06%
2024/09/1310.516.46116.4516.459.53,7930.25%
2024/09/121916.3500.0016.36193,8200.50%
2024/09/113.716.2000.0016.183.73,8790.10%
2024/09/109.616.3400.0016.239.63,8790.25%
2024/09/096.116.3800.0016.436.13,8450.16%
2024/09/064.216.4600.0016.474.23,8690.11%
2024/09/0414.116.5400.0016.4514.13,8460.37%
2024/09/03117.0900.0017.0213,7100.03%
2024/09/022217.0700.0017.07223,6970.60%
2024/08/30317.0500.0017.0533,6920.08%
2024/08/291.817.0200.0016.971.83,7090.05%
2024/08/2800.00316.8416.86-33,692-0.08%
2024/08/270.416.8200.0016.850.43,7370.01%
2024/08/26016.9700.0016.8003,7550.00%
2024/08/230.316.68116.6316.72-0.73,742-0.02%
2024/08/220.316.81216.7816.77-1.73,738-0.05%
2024/08/2115.316.7700.0016.7615.33,7820.41%
2024/08/20616.9000.0016.8563,7780.16%
2024/08/16616.7900.0016.7763,8150.16%
2024/08/1549.517.3500.0017.2749.53,8021.30%
2024/08/14117.32117.3017.3003,7500.00%
2024/08/13117.1100.0017.1413,6930.03%
2024/08/12617.1100.0017.1363,7210.16%
2024/08/09816.8700.0016.8483,9190.20%
2024/08/0714.516.6500.0016.7814.54,0600.36%
2024/08/062015.740.115.6016.0919.94,0780.49%
2024/08/051.416.1100.0015.901.44,0590.03%
2024/08/024.217.3500.0017.324.24,0710.10%
2024/08/01317.6500.0017.7333,9120.08%
2024/07/30017.2600.0017.4304,0420.00%
2024/07/1200.002.418.2918.28-2.44,039-0.06%
2024/07/1000.000.118.2318.20-0.14,0420.00%
2024/07/09118.2000.0018.1414,0410.02%
2024/07/08318.2500.0018.2134,0230.07%
2024/07/0500.00018.2718.2604,0130.00%
2024/07/0300.000.318.2418.18-0.33,989-0.01%
2024/07/01218.2000.0018.1423,9820.05%
2024/06/2800.00818.0918.13-83,983-0.20%
2024/06/24218.10218.1118.0804,0340.00%
2024/06/21218.21218.2218.2104,0250.00%
2024/06/2000.00518.2218.26-53,994-0.13%
2024/06/19218.23318.2118.17-13,974-0.03%
2024/06/1700.00117.9917.98-13,889-0.03%
2024/06/14217.95117.9417.9313,8860.03%
2024/06/13517.95317.9417.9123,8870.05%
2024/06/070.217.7300.0017.760.23,8130.00%
2024/06/051017.7000.0017.67103,8080.26%
2024/06/041.217.6700.0017.681.23,8640.03%
2024/06/03017.7200.0017.7603,8790.00%
2024/05/3100.00317.7917.69-33,883-0.08%
2024/05/300.317.7300.0017.660.33,8470.01%
2024/05/28017.87217.8517.87-23,872-0.05%
2024/05/271.717.7300.0017.781.73,8480.05%
2024/05/242.417.591717.5117.59-14.63,825-0.38%
2024/05/233.817.6200.0017.573.83,8430.10%
2024/05/229.617.580.117.6617.669.53,8350.25%
2024/05/211.817.4800.0017.461.83,8420.05%
2024/05/20317.4800.0017.4933,8100.08%
2024/05/17117.482217.5017.51-213,739-0.56%
2024/05/16217.5600.0017.5823,7190.05%
2024/05/151718.0000.0018.01173,6340.47%
2024/05/14717.8800.0017.9173,3980.21%
2024/05/133417.8200.0017.82343,3111.03%
2024/05/101117.7600.0017.80113,1240.35%
2024/05/092217.8900.0017.82223,0440.72%
2024/05/081117.9800.0017.99112,8110.39%
2024/05/06117.9900.0017.9912,4610.04%
2024/05/031117.95218.0517.8592,3730.38%
2024/05/02117.7200.0017.8512,2400.04%
2024/04/1700.00217.5017.47-22,211-0.09%
2024/03/2700.00517.6117.82-52,328-0.21%
2024/03/2100.00518.0618.06-52,319-0.22%
2024/03/1500.00517.4017.38-52,375-0.21%
2024/03/1200.00117.3217.47-12,356-0.04%
2024/03/1100.000.117.2117.16-0.12,3580.00%
2024/03/01016.8200.0016.8502,3210.00%
2024/02/2900.00116.8016.78-12,327-0.04%
2024/02/2700.007.416.9116.76-7.42,341-0.32%
2024/02/2200.00116.7216.73-12,359-0.04%
2024/02/2000.001516.6016.59-152,464-0.61%
2024/02/15216.1800.0016.1822,5990.08%
2024/02/0200.00716.2116.16-72,550-0.27%
2024/02/0100.001616.1716.18-162,558-0.63%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音