台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485
  • 產業
    上櫃
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252.515.64115.6715.6651.594,2010.05%
2025/01/2114515.737715.7115.746896,4730.07% 大買/
2025/01/20151.415.655515.6915.6496.497,2530.10% 大買/
2025/01/1769.915.685315.6815.6816.997,9560.02%
2025/01/166415.634715.6215.6417100,2330.02%
2025/01/1590.515.45171.315.4415.45-80.7105,422-0.08% 大賣/
2025/01/142015.481015.4815.5010107,9680.01%
2025/01/1391.715.43227.515.4315.45-135.8109,309-0.12% 大賣/鉅額交易
2025/01/104315.471515.4715.4728108,7250.03%
2025/01/0947.415.492115.4815.5226.4108,6210.02%
2025/01/0835915.434515.4315.43314108,7390.29% 大買/鉅額交易
2025/01/07430.315.5810.315.5615.56420107,7600.39% 大買/鉅額交易
2025/01/06350.415.667615.6615.68274.4105,6210.26% 大買/鉅額交易
2025/01/034.315.7639.315.7615.77-35104,778-0.03%
2025/01/0261.915.67415.6915.6957.9106,0700.05%
2024/12/312215.791115.7715.7911106,3020.01%
2024/12/3090.515.6543.715.6515.6546.8106,4620.04%
2024/12/2729.415.727.415.7315.7322.1105,6870.02%
2024/12/2662.815.67515.6715.6657.8106,5990.05%
2024/12/2571.115.7000.0015.7171.1107,2120.07%
2024/12/24193.515.6500.0015.65193.5108,5150.18% 大買/鉅額交易
2024/12/23539.515.692015.7015.71519.5107,1940.48% 大買/鉅額交易
2024/12/20490.415.721015.7115.71480.4106,0520.45% 大買/鉅額交易
2024/12/19283.715.955.715.9515.95278.1103,5690.27% 大買/鉅額交易
2024/12/18125.616.05216.0616.06123.6102,1370.12% 大買/鉅額交易
2024/12/17255.316.04116.0416.04254.3103,0230.25% 大買/鉅額交易
2024/12/16185.316.04116.0416.04184.3102,6820.18% 大買/鉅額交易
2024/12/13144.116.185416.1516.1590.1101,7070.09% 大買/
2024/12/1226.316.281116.2616.2615.3100,9410.02%
2024/12/111416.353716.3516.34-23101,279-0.02%
2024/12/10197.316.372616.3816.38171.3102,2420.17% 大買/鉅額交易
2024/12/09104.316.438216.4416.4622.3103,2600.02% 大買/
2024/12/061116.4119216.4116.40-181103,138-0.18% 大賣/鉅額交易
2024/12/0534.616.39716.3716.3827.6103,2510.03%
2024/12/0463.516.32416.3116.2759.5103,2530.06%
2024/12/032316.4350.716.4416.43-27.7102,815-0.03%
2024/12/0230.116.3496.516.3216.36-66.4101,937-0.07%
2024/11/2942.116.222416.2316.2418.1101,4800.02%
2024/11/28116.16181.416.1716.19-180.4101,472-0.18% 大賣/鉅額交易
2024/11/27216.111416.1316.12-12101,523-0.01%
2024/11/261416.1524516.1416.12-231101,569-0.23% 大賣/鉅額交易
2024/11/2541.115.994616.0015.99-4.9100,7820.00%
2024/11/2218.515.921715.9315.931.5101,2980.00%
2024/11/2115.215.921715.9415.93-1.8101,7400.00%
2024/11/20136.116.00516.0015.99131.1101,9050.13% 大買/鉅額交易
2024/11/19916.0032.315.9816.00-23.3101,814-0.02%
2024/11/181915.943715.9415.96-18102,908-0.02%
2024/11/1553.115.982415.9915.9529.1104,4050.03%
2024/11/14145.315.940.115.9715.96145.2105,2120.14% 大買/鉅額交易
2024/11/1364.516.10516.1016.0959.5105,8270.06%
2024/11/1214.316.28188.616.2716.29-174.3105,348-0.17% 大賣/鉅額交易
2024/11/11816.13146.416.1116.16-138.4104,507-0.13% 大賣/鉅額交易
2024/11/081115.985415.9916.02-43104,750-0.04%
2024/11/0736.215.87166.115.8615.86-129.9107,562-0.12% 大賣/鉅額交易
2024/11/06195.315.7075.415.7815.80119.9109,3390.11% 大買/鉅額交易
2024/11/052215.77155.215.7615.81-133.2107,972-0.12% 大賣/鉅額交易
2024/11/04239.415.6757.215.6615.66182.2110,1460.17% 大買/鉅額交易
2024/11/0192.615.772915.7815.7863.6113,0290.06%
2024/10/3011.215.8146.115.8115.81-35114,710-0.03%
2024/10/2980.315.7716215.7715.77-81.7114,665-0.07% 大賣/
2024/10/28267.315.752615.7415.75241.3115,4070.21% 大買/鉅額交易
2024/10/25101.515.88915.8715.9292.5113,5550.08% 大買/
2024/10/2464.715.775.515.7715.7959.2112,8550.05%
2024/10/23322.715.786715.7815.77255.7113,9240.22% 大買/鉅額交易
2024/10/22490.915.8627715.8315.83213.9112,9870.19% 大買/大賣/鉅額交易
2024/10/21270.316.16262.416.1516.168108,8470.01% 大買/大賣/
2024/10/18230.216.2615116.2516.2679.2107,3940.07% 大買/大賣/
2024/10/172316.4025416.4116.40-231107,821-0.21% 大賣/鉅額交易
2024/10/165216.3924.616.3816.3827.4109,5510.03%
2024/10/1543.216.279016.2516.28-46.8110,820-0.04%
2024/10/14136.916.2112816.2016.208.9111,3130.01% 大買/大賣/
2024/10/1144.316.284516.2816.27-0.7111,0970.00%
2024/10/09118.316.303016.3016.2788.3111,0630.08% 大買/
2024/10/08440.216.305416.3016.32386.2111,4290.35% 大買/鉅額交易
2024/10/0793.216.398116.3916.3812.2111,2850.01%
2024/10/04359.316.393516.3916.39324.3111,3210.29% 大買/鉅額交易
2024/10/01115.216.413816.4016.4077.2110,9640.07% 大買/
2024/09/3021616.31516.3016.31211111,2050.19% 大買/鉅額交易
2024/09/27189.316.3166216.3116.32-472.7110,719-0.43% 大買/大賣/鉅額交易
2024/09/26246.116.392416.4016.39222.1110,4170.20% 大買/鉅額交易
2024/09/2562.416.497316.4916.49-10.6112,813-0.01%
2024/09/2468.116.5549.216.5416.5118.9113,2730.02%
2024/09/2355.316.559116.5416.54-35.7114,838-0.03%
2024/09/2094.216.6712416.6516.67-29.8114,915-0.03% 大賣/
2024/09/19159.316.662116.6516.65138.3114,4450.12% 大買/鉅額交易
2024/09/18126.116.713516.7016.7391.1114,5750.08% 大買/
2024/09/1611116.5700.0016.56111117,6360.09% 大買/鉅額交易
2024/09/1316.116.593616.5916.59-19.9118,364-0.02%
2024/09/1227316.553.716.5416.58269.3119,4860.23% 大買/鉅額交易
2024/09/11111.116.6013916.6116.60-27.9120,131-0.02% 大買/大賣/
2024/09/1020.516.5160.416.5116.53-39.9121,156-0.03%
2024/09/0912616.3541.116.3716.3884.9122,3070.07% 大買/
2024/09/0640.116.3920.216.3916.3919.9123,2820.02%
2024/09/05104.516.34187.716.3316.34-83.2123,713-0.07% 大買/大賣/
2024/09/0472.416.2416016.2316.23-87.6125,955-0.07% 大賣/
2024/09/0332.316.2036.816.2016.21-4.5126,3110.00%
2024/09/0229316.18616.1916.19287127,1400.23% 大買/鉅額交易
2024/08/30334.216.214416.2116.24290.2128,0910.23% 大買/鉅額交易
2024/08/29136.716.284616.2816.2690.7129,3330.07% 大買/
2024/08/2828.316.30516.3016.3123.3129,9020.02%
2024/08/2798.516.3013116.2916.30-32.5130,941-0.02% 大賣/
2024/08/263716.292116.3016.3016133,1670.01%
2024/08/232216.28259.316.2816.29-237.3137,681-0.17% 大賣/鉅額交易
2024/08/2271.316.30516.3016.3166.3139,3230.05%
2024/08/216716.302316.2916.3044140,7080.03%
2024/08/20239.316.302316.3016.31216.3142,8740.15% 大買/鉅額交易
2024/08/19334.516.332816.3316.30306.5143,9770.21% 大買/鉅額交易
2024/08/16527.616.376016.3816.39467.6143,3250.33% 大買/鉅額交易
2024/08/1553.216.3472.216.3216.35-19142,596-0.01%
2024/08/1484.216.211816.2116.2266.2141,7540.05%
2024/08/136316.1513816.1316.12-75142,079-0.05% 大賣/
2024/08/1264.116.084616.0916.1218.1144,0250.01%
2024/08/09451.316.0241.516.0215.99409.8146,0160.28% 大買/鉅額交易
2024/08/08205.416.1319516.1216.1010.4143,0000.01% 大買/大賣/
2024/08/07151.816.19101.116.2016.2350.7141,6590.04% 大買/大賣/
2024/08/06207.116.19183.116.2116.2324.1141,6570.02% 大買/大賣/
2024/08/05310.516.37165.316.3416.32145.2140,1230.10% 大買/大賣/鉅額交易
2024/08/02311.216.30227.216.3216.2884136,7590.06% 大買/大賣/
2024/08/0144216.257816.2616.23364136,8820.27% 大買/鉅額交易
2024/07/31239.316.155916.1516.16180.3137,5740.13% 大買/鉅額交易
2024/07/308416.1112716.1116.10-43138,029-0.03% 大賣/
2024/07/29173.916.104016.1016.09133.9138,2830.10% 大買/鉅額交易
2024/07/26478.415.986315.9815.96415.4138,3940.30% 大買/鉅額交易
2024/07/23229.716.092216.0916.07207.7136,3460.15% 大買/鉅額交易
2024/07/22125.516.13112.516.1016.1413136,0720.01% 大買/大賣/
2024/07/19176.116.135016.1316.12126.1135,2050.09% 大買/鉅額交易
2024/07/18436.116.25134.216.2416.25301.9134,2670.22% 大買/大賣/鉅額交易
2024/07/1731016.287616.2816.28234133,1000.18% 大買/鉅額交易
2024/07/16141.516.17134.916.1816.176.6132,6880.00% 大買/大賣/
2024/07/15110.716.121716.1316.1293.7133,4980.07% 大買/
2024/07/12138.516.1011416.1016.1324.5133,0650.02% 大買/大賣/
2024/07/1183.416.0343816.0316.02-354.6134,786-0.26% 大賣/鉅額交易
2024/07/10152.816.011316.0016.00139.8138,3660.10% 大買/鉅額交易
2024/07/092416.045316.0316.03-29137,825-0.02%
2024/07/08202.515.9511615.9515.9586.5137,4850.06% 大買/大賣/
2024/07/0570.715.8632815.8715.88-257.3138,679-0.19% 大賣/鉅額交易
2024/07/04147.915.913315.9115.88114.9139,1420.08% 大買/鉅額交易
2024/07/037215.793415.8315.8338139,5580.03%
2024/07/0274.415.734115.7315.7333.4140,0570.02%
2024/07/01379.115.72615.7415.75373.1140,2830.27% 大買/鉅額交易
2024/06/28124.215.88115.8615.87123.2138,3610.09% 大買/鉅額交易
2024/06/2716115.86915.8515.85152138,4770.11% 大買/鉅額交易
2024/06/26177.315.973015.9815.98147.3137,5260.11% 大買/鉅額交易
2024/06/253015.9916.215.9915.9913.8137,7990.01%
2024/06/2498.515.91615.9015.9092.5138,6170.07%
2024/06/21511.915.99615.9915.97505.9138,2490.37% 大買/鉅額交易
2024/06/2078.416.051816.0516.0560.4136,7130.04%
2024/06/19131.416.08121.216.0916.0610.2139,0450.01% 大買/大賣/
2024/06/18142.316.006316.0016.0079.3138,5930.06% 大買/
2024/06/17456.216.03271.416.0316.03184.9138,0910.13% 大買/大賣/鉅額交易
2024/06/1490.416.0425916.0416.03-168.6136,813-0.12% 大賣/鉅額交易
2024/06/1393.215.9212615.9215.93-32.8135,383-0.02% 大賣/
2024/06/1280.415.8412215.8415.84-41.7135,441-0.03% 大賣/
2024/06/11418.715.801015.7915.79408.7135,2920.30% 大買/鉅額交易
2024/06/0744.215.9220815.9115.94-163.8133,959-0.12% 大賣/鉅額交易
2024/06/0671.115.94153.915.9415.94-82.7134,117-0.06% 大賣/
2024/06/05206.415.9314815.9315.9258.4134,2330.04% 大買/大賣/
2024/06/0488.315.8424915.8515.85-160.7133,814-0.12% 大賣/鉅額交易
2024/06/0388.715.751015.7515.7578.7133,5440.06%
2024/05/31138.615.662215.6615.68116.6133,5140.09% 大買/鉅額交易
2024/05/30327.515.5000.0015.53327.5133,5490.25% 大買/鉅額交易
2024/05/29936.315.5500.0015.55936.3132,8730.70% 大買/鉅額交易
2024/05/28304.415.656915.6515.65235.4129,6590.18% 大買/鉅額交易
2024/05/27196.915.694015.6815.68156.9130,0950.12% 大買/鉅額交易
2024/05/24337.115.6917315.7015.69164.1131,2730.13% 大買/大賣/鉅額交易
2024/05/23154.415.762215.7615.75132.4130,2710.10% 大買/鉅額交易
2024/05/2250.815.7927.115.7815.7823.7128,8920.02%
2024/05/21121.815.7700.0015.76121.8128,9590.09% 大買/鉅額交易
2024/05/20159.415.77115.7715.77158.4129,6990.12% 大買/鉅額交易
2024/05/173415.8080.515.8215.81-46.5129,692-0.04%
2024/05/16210.515.8892.115.8915.90118.5130,4200.09% 大買/鉅額交易
2024/05/15207.515.752215.7815.74185.5128,7710.14% 大買/鉅額交易
2024/05/14101.515.752015.7515.7581.5128,8270.06% 大買/
2024/05/13205.515.756115.7515.75144.5129,7050.11% 大買/鉅額交易
2024/05/108415.811.915.8015.8082.1129,9010.06%
2024/05/09377.515.75715.7515.73370.5129,0590.29% 大買/鉅額交易
2024/05/0834815.8211915.8415.82229128,6480.18% 大買/大賣/鉅額交易
2024/05/076715.757315.7915.81-6127,9540.00%
2024/05/067615.647.415.6515.6768.6126,8760.05%
2024/05/03173.715.55515.5515.54168.7125,6080.13% 大買/鉅額交易
2024/05/02154.615.5700.0015.56154.6125,1710.12% 大買/鉅額交易
2024/04/3018.415.603415.5915.60-15.6125,391-0.01%
2024/04/29115.5600.0015.561125,3000.00%
2024/04/26123.815.482015.4815.47103.8125,4610.08% 大買/鉅額交易
2024/04/2561.315.53115.5215.5260.3125,1520.05%
2024/04/24115.215.57515.5715.57110.2124,8290.09% 大買/鉅額交易
2024/04/2314815.561015.5615.58138124,8220.11% 大買/鉅額交易
2024/04/22208.415.494115.4915.48167.4124,1880.13% 大買/鉅額交易
2024/04/1971.115.57324.215.5615.55-253.1122,771-0.21% 大賣/鉅額交易
2024/04/18122.215.522815.5215.5194.2120,6080.08% 大買/
2024/04/17265.615.56815.5515.56257.6119,3910.22% 大買/鉅額交易
2024/04/16550.915.611115.6215.64539.9116,8880.46% 大買/鉅額交易
2024/04/156015.8517115.8515.82-111113,002-0.10% 大賣/鉅額交易
2024/04/12158.615.801015.8015.79148.6112,7850.13% 大買/鉅額交易
2024/04/11181.215.7811415.8115.8167.2112,5950.06% 大買/大賣/
2024/04/1074.515.891415.9015.8960.5111,7240.05%
2024/04/0916715.853815.8515.86129112,4270.11% 大買/鉅額交易
2024/04/0875.515.823715.8215.8138.5113,5070.03%
2024/04/03178.915.8900.0015.89178.9114,7500.16% 大買/鉅額交易
2024/04/02367.115.973915.9715.96328.1115,7500.28% 大買/鉅額交易
2024/04/0151.316.0415.816.0316.0735.5116,5930.03%
2024/03/2981.316.022716.0116.0454.3115,6330.05%
2024/03/28120.215.964015.9615.9580.2114,4530.07% 大買/
2024/03/27111.515.8900.0015.90111.5113,6140.10% 大買/鉅額交易
2024/03/2687.415.8841.615.8715.8845.8112,7110.04%
2024/03/25179.815.9324.315.9115.91155.5111,6720.14% 大買/鉅額交易
2024/03/22107.215.852715.8515.8680.2109,7230.07% 大買/
2024/03/2192.215.801015.8315.7982.2106,8520.08%
2024/03/20119.415.79715.7915.79112.4106,1400.11% 大買/鉅額交易
2024/03/1917315.802515.8015.79148105,4780.14% 大買/鉅額交易
2024/03/18104.415.81215.8015.80102.4104,8030.10% 大買/鉅額交易
2024/03/15128.115.831415.8515.86114.1104,1780.11% 大買/鉅額交易
2024/03/14139.715.904415.9115.9195.7103,3520.09% 大買/
2024/03/13118.715.93115.9215.92117.7103,3860.11% 大買/鉅額交易
2024/03/12118.215.9711515.9715.983.2104,1760.00% 大買/大賣/
2024/03/11159.115.952015.9515.99139.1105,3820.13% 大買/鉅額交易
2024/03/08177.515.9249.115.9315.92128.4107,0820.12% 大買/鉅額交易
2024/03/07149.115.877115.8615.9078.1106,6960.07% 大買/
2024/03/06288.315.763.115.7415.76285.2106,2870.27% 大買/鉅額交易
2024/03/05316.415.643015.6415.68286.4106,0210.27% 大買/鉅額交易
2024/03/04277.415.66415.6615.65273.4105,7750.26% 大買/鉅額交易
2024/03/01200.715.573715.5615.58163.7105,0680.16% 大買/鉅額交易
2024/02/29464.415.6117615.6115.60288.4104,0490.28% 大買/大賣/鉅額交易
2024/02/27359.115.701215.7015.69347.1102,5330.34% 大買/鉅額交易
2024/02/26231.215.9030.515.9015.94200.7100,5760.20% 大買/鉅額交易
2024/02/23111.615.748.315.7615.77103.399,9670.10% 大買/鉅額交易
2024/02/22219.515.7058.615.7115.71160.9100,0270.16% 大買/鉅額交易
2024/02/21252.815.720.215.7315.71252.6100,0590.25% 大買/鉅額交易
2024/02/20119.615.71615.7215.72113.699,4920.11% 大買/鉅額交易
2024/02/19313.915.731115.7215.73302.999,5800.30% 大買/鉅額交易
2024/02/16140.715.7050.115.7015.7690.698,7950.09% 大買/
2024/02/15319.215.61815.6315.65311.298,4420.32% 大買/鉅額交易
2024/02/05222.415.866215.8615.85160.495,8030.17% 大買/鉅額交易
2024/02/02123.515.985015.9915.9773.594,5020.08% 大買/
2024/02/014715.9215015.9215.94-10393,568-0.11% 大賣/鉅額交易
2024/01/3134.415.871015.8615.8824.494,3350.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音