群益科技高息成長 (00946)-富邦-南屯券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	40.1	9.13	9.16	-40.1	9,355	-0.43%
2025/01/20	40	9.06	4	9.10	9.09	36	9,446	0.38%
2025/01/17	10	9.03	0	0.00	9.03	10	9,477	0.11%
2025/01/15	1	8.98	45	9.02	8.96	-44	9,546	-0.46%
2025/01/14	1	8.98	0	0.00	9.00	1	9,613	0.01%
2025/01/13	18.6	8.96	0	0.00	8.93	18.6	9,640	0.19%
2025/01/10	0	9.13	0	0.00	9.13	0	9,462	0.00%
2025/01/09	1	9.15	0	0.00	9.15	1	9,507	0.01%
2025/01/08	1	9.35	1	9.36	9.33	0	9,580	0.00%
2025/01/07	0	0.00	183.8	9.37	9.40	-183.8	9,628	-1.91%	大賣/鉅額交易
2025/01/06	0	0.00	14.2	9.33	9.34	-14.2	9,630	-0.15%
2025/01/03	0	9.25	9	9.28	9.24	-9	9,566	-0.09%
2025/01/02	0	0.00	3	9.25	9.25	-3	9,741	-0.03%
2024/12/31	2	9.22	0.5	9.23	9.25	1.5	9,891	0.01%
2024/12/30	2	9.19	0	0.00	9.20	2	10,099	0.02%
2024/12/27	0	0.00	0.5	9.25	9.23	-0.5	10,204	0.00%
2024/12/26	0	0.00	1.4	9.22	9.23	-1.4	10,318	-0.01%
2024/12/25	0	0.00	10.9	9.18	9.18	-10.9	10,367	-0.11%
2024/12/24	6	9.17	50.9	9.20	9.16	-44.9	10,546	-0.43%
2024/12/20	6.2	9.00	10	9.01	9.00	-3.8	10,654	-0.04%
2024/12/19	0.1	9.04	20	9.04	9.04	-19.9	10,655	-0.19%
2024/12/18	0	0.00	13	9.04	9.09	-13	10,721	-0.12%
2024/12/17	0.3	9.04	23.2	9.05	9.05	-22.9	10,730	-0.21%
2024/12/16	54.5	8.97	0	0.00	8.94	54.5	10,860	0.50%
2024/12/13	28.5	9.00	0	0.00	9.02	28.5	10,760	0.27%
2024/12/12	0	9.10	0	0.00	9.07	0	10,706	0.00%
2024/12/11	8.1	9.05	0	0.00	9.05	8.1	10,720	0.08%
2024/12/10	3	9.10	0	0.00	9.10	3	10,884	0.03%
2024/12/09	2	9.10	10	9.11	9.11	-8	11,043	-0.07%
2024/12/06	1	9.16	1	9.20	9.16	0	11,127	0.00%
2024/12/05	15	9.21	3	9.23	9.22	12	11,221	0.11%
2024/12/04	2	9.16	0.2	9.17	9.19	1.8	11,527	0.02%
2024/12/03	41.3	9.25	250	9.21	9.13	-208.7	12,031	-1.73%	大賣/鉅額交易
2024/12/02	10.2	9.19	7	9.20	9.21	3.2	11,967	0.03%
2024/11/29	5.1	9.06	1	9.03	9.10	4.1	11,959	0.03%
2024/11/28	39.8	9.03	5	9.02	9.03	34.8	11,948	0.29%
2024/11/27	44.2	9.15	0	0.00	9.10	44.2	11,859	0.37%
2024/11/26	11.4	9.21	5	9.24	9.20	6.4	11,775	0.05%
2024/11/22	17.3	9.26	35.9	9.25	9.24	-18.6	11,900	-0.16%
2024/11/21	1.1	9.14	0	0.00	9.18	1.1	11,963	0.01%
2024/11/20	2	9.16	0	0.00	9.17	2	12,027	0.02%
2024/11/19	38.8	9.19	17	9.16	9.19	21.8	12,096	0.18%
2024/11/18	5	9.16	6	9.15	9.13	-1	12,217	-0.01%
2024/11/15	2.3	9.19	0	0.00	9.18	2.3	12,409	0.02%
2024/11/14	11.8	9.18	0	0.00	9.15	11.8	12,563	0.09%
2024/11/13	10.1	9.21	0	0.00	9.24	10.1	12,502	0.08%
2024/11/12	4.6	9.24	1	9.24	9.22	3.6	12,649	0.03%
2024/11/11	11.1	9.28	22	9.31	9.29	-10.9	12,637	-0.09%
2024/11/08	14.6	9.38	11	9.40	9.32	3.6	12,811	0.03%
2024/11/07	6	9.32	48	9.31	9.33	-42	12,945	-0.32%
2024/11/06	29.8	9.31	2.1	9.32	9.33	27.7	13,099	0.21%
2024/11/05	39.7	9.27	0	0.00	9.28	39.7	13,480	0.29%
2024/11/04	8.2	9.33	0	0.00	9.31	8.2	14,134	0.06%
2024/11/01	6.9	9.22	6	9.31	9.39	0.9	15,469	0.01%
2024/10/30	14.8	9.44	0.2	9.45	9.43	14.6	16,075	0.09%
2024/10/29	38.8	9.49	1.2	9.47	9.48	37.6	16,247	0.23%
2024/10/28	40.7	9.60	10	9.64	9.61	30.7	16,498	0.19%
2024/10/25	3.3	9.64	0	0.00	9.65	3.3	17,448	0.02%
2024/10/24	2.2	9.62	5	9.62	9.61	-2.8	18,021	-0.02%
2024/10/23	1.3	9.69	2	9.68	9.67	-0.7	18,979	0.00%
2024/10/22	21.2	9.65	1	9.66	9.67	20.2	19,646	0.10%
2024/10/21	2.1	9.64	5.5	9.68	9.67	-3.4	20,961	-0.02%
2024/10/18	0.5	9.63	42	9.61	9.61	-41.5	21,588	-0.19%
2024/10/17	0.5	9.65	1	9.63	9.63	-0.5	22,457	0.00%
2024/10/16	1.3	9.61	3.4	9.62	9.61	-2.1	22,827	-0.01%
2024/10/15	0.1	9.68	10.6	9.67	9.64	-10.5	23,049	-0.05%
2024/10/14	1	9.60	109	9.58	9.61	-108	23,229	-0.46%	大賣/鉅額交易
2024/10/11	9.2	9.58	13	9.58	9.58	-3.9	23,646	-0.02%
2024/10/09	29.9	9.53	0	0.00	9.52	29.9	23,794	0.13%
2024/10/08	54.1	9.52	7	9.51	9.53	47.1	24,006	0.20%
2024/10/07	35.3	9.64	1	9.64	9.66	34.3	24,342	0.14%
2024/10/04	30	9.62	0	0.00	9.61	30	24,712	0.12%
2024/10/01	5.4	9.68	0	0.00	9.69	5.4	24,742	0.02%
2024/09/30	5.9	9.71	13	9.73	9.68	-7.1	25,037	-0.03%
2024/09/27	0.1	9.84	10	9.84	9.80	-9.9	25,383	-0.04%
2024/09/26	7.2	9.82	16	9.85	9.79	-8.8	26,002	-0.03%
2024/09/25	10.1	9.78	15	9.77	9.76	-4.9	26,365	-0.02%
2024/09/24	21.8	9.66	0	0.00	9.68	21.8	26,561	0.08%
2024/09/23	0.6	9.70	26	9.71	9.71	-25.4	26,846	-0.09%
2024/09/20	2.4	9.70	1	9.68	9.67	1.4	27,383	0.00%
2024/09/19	9	9.62	2	9.65	9.64	7	27,975	0.03%
2024/09/18	5.9	9.63	0	0.00	9.62	5.9	28,660	0.02%
2024/09/16	7.3	9.66	0	0.00	9.68	7.3	29,018	0.03%
2024/09/13	5.8	9.67	66.6	9.66	9.67	-60.8	29,582	-0.21%
2024/09/12	3.2	9.69	0	0.00	9.69	3.2	30,533	0.01%
2024/09/11	14.3	9.59	1	9.58	9.58	13.3	31,089	0.04%
2024/09/10	19.7	9.73	0	0.00	9.62	19.7	31,291	0.06%
2024/09/09	17.2	9.69	0	0.00	9.74	17.2	31,612	0.05%
2024/09/06	4.3	9.75	89.4	9.79	9.80	-85.2	32,341	-0.26%
2024/09/05	7.6	9.87	0	0.00	9.84	7.6	32,547	0.02%
2024/09/04	21.8	9.87	8	9.90	9.90	13.8	32,538	0.04%
2024/09/03	8	10.19	6.1	10.18	10.16	1.9	32,246	0.01%
2024/09/02	1.1	10.17	51	10.18	10.18	-49.9	32,703	-0.15%
2024/08/30	3.4	10.18	1	10.21	10.19	2.4	33,085	0.01%
2024/08/29	0	0.00	0.3	10.05	10.14	-0.3	33,695	0.00%
2024/08/28	6.1	10.12	1	10.10	10.10	5.1	34,242	0.01%
2024/08/27	6	10.05	5.2	10.07	10.10	0.8	34,996	0.00%
2024/08/26	2	10.08	0	0.00	10.07	2	35,586	0.01%
2024/08/23	9.1	9.98	5	10.00	10.09	4.1	36,183	0.01%
2024/08/22	4	10.08	3	10.06	10.06	1	36,743	0.00%
2024/08/21	27.4	10.07	0	0.00	10.06	27.4	37,630	0.07%
2024/08/20	6.2	10.12	13.7	10.18	10.12	-7.6	38,159	-0.02%
2024/08/19	1.5	10.06	0.6	10.10	10.10	0.9	38,549	0.00%
2024/08/16	8	10.04	2	10.04	10.01	6	38,920	0.02%
2024/08/15	0.3	9.90	3	9.92	9.88	-2.7	39,101	-0.01%
2024/08/14	10.2	9.89	0	0.00	9.93	10.2	39,584	0.03%
2024/08/13	23.8	9.82	5	9.85	9.85	18.8	40,144	0.05%
2024/08/12	23.2	9.81	0	0.00	9.80	23.2	40,972	0.06%
2024/08/09	16.4	9.66	0	0.00	9.63	16.4	41,466	0.04%
2024/08/08	13.7	9.53	19	9.46	9.49	-5.3	42,135	-0.01%
2024/08/07	40.7	9.57	2.1	9.57	9.61	38.6	42,788	0.09%
2024/08/06	36	9.30	15.2	9.34	9.40	20.8	43,851	0.05%
2024/08/05	91.7	9.36	12.2	9.53	9.13	79.5	46,271	0.17%
2024/08/02	63.2	9.95	20	9.93	9.91	43.2	45,441	0.10%
2024/08/01	21.3	10.12	1	10.13	10.13	20.3	45,189	0.04%
2024/07/31	79.2	9.91	0	0.00	9.97	79.2	45,536	0.17%
2024/07/30	47.2	9.87	8	9.85	10.01	39.2	45,675	0.09%
2024/07/29	36.4	10.05	3	10.00	10.03	33.4	45,271	0.07%
2024/07/26	45.1	9.99	100	9.97	10.07	-54.9	45,363	-0.12%
2024/07/23	36.8	10.21	1.8	10.24	10.24	35	44,909	0.08%
2024/07/22	65.8	10.19	1	10.06	10.12	64.8	44,869	0.14%
2024/07/19	45.3	10.41	3	10.42	10.40	42.3	44,076	0.10%
2024/07/18	72.2	10.46	5	10.53	10.57	67.2	44,019	0.15%
2024/07/17	61.9	10.69	2	10.70	10.65	59.9	43,662	0.14%
2024/07/16	26.6	10.73	3	10.73	10.71	23.6	43,961	0.05%
2024/07/15	7.1	10.72	0	0.00	10.73	7.1	44,470	0.02%
2024/07/12	128.5	10.69	10.2	10.67	10.71	118.3	44,989	0.26%	大買/鉅額交易
2024/07/11	14.3	10.84	0.1	10.82	10.79	14.2	45,268	0.03%
2024/07/10	8.8	10.80	11	10.83	10.79	-2.2	45,845	0.00%
2024/07/09	6.5	10.80	0.4	10.83	10.82	6.1	46,429	0.01%
2024/07/08	17.5	10.81	3	10.85	10.84	14.5	46,646	0.03%
2024/07/05	13.5	10.85	0	0.00	10.85	13.5	46,907	0.03%
2024/07/04	12.7	10.79	4	10.81	10.80	8.7	47,571	0.02%
2024/07/03	20.1	10.78	2.4	10.87	10.76	17.7	48,086	0.04%
2024/07/02	44.8	10.84	3	10.78	10.80	41.8	48,423	0.09%
2024/07/01	36.1	10.85	32	10.85	10.85	4.1	48,498	0.01%
2024/06/28	22.3	10.72	0	0.00	10.73	22.3	48,841	0.05%
2024/06/27	18.5	10.61	2	10.65	10.63	16.5	49,551	0.03%
2024/06/26	16.4	10.69	0	0.00	10.70	16.4	50,134	0.03%
2024/06/25	23.8	10.61	6	10.58	10.63	17.8	50,447	0.04%
2024/06/24	197.6	10.72	0	0.00	10.69	197.6	50,605	0.39%	大買/鉅額交易
2024/06/21	53.7	10.81	0	0.00	10.83	53.7	50,556	0.11%
2024/06/20	44.7	10.89	10	10.89	10.89	34.7	50,899	0.07%
2024/06/19	77.7	10.92	25	10.95	10.90	52.7	51,195	0.10%
2024/06/18	22.6	10.80	2	10.80	10.81	20.6	50,729	0.04%
2024/06/17	63.1	10.69	0	0.00	10.69	63.1	51,110	0.12%
2024/06/14	33.3	10.64	2	10.65	10.64	31.3	51,951	0.06%
2024/06/13	15.4	10.70	4	10.71	10.67	11.4	52,577	0.02%
2024/06/12	22.1	10.46	2	10.46	10.54	20.1	52,419	0.04%
2024/06/11	24	10.42	0	0.00	10.43	24	53,562	0.04%
2024/06/07	13.6	10.38	0	0.00	10.41	13.6	54,708	0.02%
2024/06/06	26.3	10.33	2.2	10.34	10.39	24.1	56,332	0.04%
2024/06/05	7.4	10.31	0	0.00	10.30	7.4	57,111	0.01%
2024/06/04	6	10.30	12	10.30	10.30	-6	58,406	-0.01%
2024/06/03	48.2	10.32	10	10.32	10.31	38.2	59,111	0.06%
2024/05/31	250	10.41	4	10.42	10.31	246	59,831	0.41%	大買/鉅額交易
2024/05/30	26.3	10.38	4	10.41	10.40	22.3	60,277	0.04%
2024/05/29	22	10.49	6	10.48	10.48	16	61,365	0.03%
2024/05/28	55.4	10.49	4	10.47	10.50	51.4	62,377	0.08%
2024/05/27	31.5	10.45	30	10.43	10.43	1.5	63,439	0.00%
2024/05/24	2.5	10.19	0	0.00	10.20	2.5	63,518	0.00%
2024/05/23	50	10.21	73	10.21	10.20	-23	65,484	-0.04%
2024/05/22	13	10.06	94	10.09	10.14	-81	68,232	-0.12%
2024/05/21	6.2	10.00	5	10.01	10.01	1.2	71,166	0.00%
2024/05/20	59	10.01	6	10.01	10.01	53	76,750	0.07%
2024/05/17	27.5	9.98	3	9.98	10.00	24.5	82,030	0.03%
2024/05/16	2.3	10.05	92	10.07	10.04	-89.7	87,759	-0.10%
2024/05/15	14	9.99	23	10.01	9.97	-9	92,611	-0.01%
2024/05/14	22.4	9.92	8	9.87	9.96	14.4	103,330	0.01%
2024/05/13	6.2	9.85	23	9.88	9.86	-16.8	118,864	-0.01%
2024/05/10	130.6	9.91	0	0.00	9.88	130.6	149,102	0.09%	大買/鉅額交易
2024/05/09	170.2	10.01	95	10.04	10.00	75.2	199,780	0.04%	大買/