嘉泥 (1103)-富邦-南屯券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	18.00	0	0.00	17.80	0	339	0.00%
2024/04/16	1	17.40	3	17.40	17.30	-2	316	-0.63%
2024/04/08	1	17.60	0	0.00	17.55	1	289	0.35%
2024/04/03	3	17.60	0	0.00	17.45	3	284	1.06%
2024/03/29	0	0.00	0	17.35	17.40	0	266	0.00%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/18	0	0.00	10.2	17.15	17.15	-10.2	239	-4.27%
2024/03/12	0	0.00	3.5	17.36	17.30	-3.5	233	-1.51%
2024/03/08	0	17.40	0	0.00	17.30	0	228	0.00%
2024/03/05	0.3	17.70	0	0.00	17.55	0.3	233	0.14%
2024/03/04	0.3	17.70	0	0.00	17.70	0.3	229	0.12%
2024/03/01	0	0.00	7	17.82	17.80	-7	230	-3.03%
2024/02/22	0	0.00	0.6	18.10	18.10	-0.6	222	-0.27%
2024/02/20	0	0.00	19	18.02	18.05	-19	223	-8.49%
2024/02/19	0.4	17.75	4	17.93	17.90	-3.6	224	-1.61%
2024/02/16	0	0.00	5	18.00	17.85	-5	206	-2.42%
2024/02/15	0	0.00	6	17.88	17.95	-6	203	-2.95%
2024/02/05	0	17.85	0	0.00	17.95	0	203	0.00%
2024/02/02	0	0.00	3	18.18	18.15	-3	203	-1.48%
2024/02/01	0	0.00	12	18.07	18.10	-12	203	-5.91%
2024/01/31	1	17.95	0	0.00	17.85	1	204	0.49%
2024/01/29	0	0.00	1	18.20	18.15	-1	206	-0.48%
2024/01/25	0	0.00	6	18.12	18.05	-6	210	-2.85%
2024/01/11	0	0.00	2	18.70	18.70	-2	206	-0.97%
2023/12/27	0	19.00	0	0.00	19.05	0	223	0.00%
2023/12/26	0.4	19.05	0	0.00	19.05	0.4	224	0.18%
2023/11/30	0	0.00	1	19.10	19.35	-1	292	-0.34%
2023/11/22	0	0.00	0	19.10	19.00	0	303	-0.01%
2023/11/21	0	0.00	1	19.05	19.10	-1	307	-0.33%
2023/11/01	0	17.85	0	0.00	17.90	0	379	0.00%
2023/10/04	0	18.45	0	0.00	18.35	0	518	0.00%
2023/09/21	0	18.90	0	0.00	18.65	0	590	0.00%
2023/09/14	0	0.00	15	18.80	18.95	-15	957	-1.57%
2023/08/29	2	18.38	0	0.00	18.55	2	1,163	0.17%
2023/08/11	1	19.90	0	0.00	19.90	1	1,241	0.08%
2023/07/20	1	21.30	1	21.30	21.30	0	1,246	0.00%
2023/07/10	0	21.10	0	0.00	20.75	0	1,316	0.00%
2023/07/07	0	0.00	4	21.15	21.00	-4	1,311	-0.30%
2023/06/28	0	0.00	1	21.55	21.55	-1	1,233	-0.08%
2023/06/27	1	21.65	0	0.00	21.35	1	1,222	0.08%
2023/06/26	17	22.11	0	0.00	21.80	17	1,201	1.41%
2023/06/21	10	22.50	1	23.10	22.85	9	1,154	0.78%
2023/06/20	22	23.34	0	0.00	23.35	22	1,052	2.09%
2023/06/16	0	0.00	1	21.40	21.55	-1	737	-0.14%
2023/06/12	2	20.55	0	0.00	20.50	2	642	0.31%
2023/06/08	25	20.74	0	0.00	20.65	25	642	3.89%
2023/06/07	30	20.77	0	0.00	20.80	30	646	4.64%
2023/05/23	0	0.00	1	20.30	20.10	-1	762	-0.13%
2023/05/09	1	20.00	0.5	20.03	20.00	0.5	846	0.06%
2023/05/08	0	0.00	1	20.40	20.35	-1	840	-0.12%
2023/05/05	1.1	20.12	0	0.00	20.15	1.1	833	0.13%
2023/05/04	2	20.20	0	0.00	20.20	2	830	0.24%
2023/05/03	0	0.00	3	20.25	20.20	-3	826	-0.36%
2023/04/26	0.4	20.50	0	0.00	20.15	0.4	786	0.05%
2023/04/17	1	19.80	0	0.00	19.85	1	651	0.15%
2023/03/17	0	0.00	0.5	18.50	18.75	-0.5	587	-0.09%
2023/03/06	1	19.70	0	0.00	19.70	1	540	0.19%
2023/03/03	0	19.95	0	0.00	19.75	0	531	0.00%
2023/02/23	0	0.00	2	20.95	20.85	-2	453	-0.44%
2023/02/20	0	0.00	2	20.88	21.15	-2	298	-0.67%
2023/02/16	0	0.00	1	19.00	19.75	-1	209	-0.48%
2023/02/14	1	18.60	0	0.00	18.75	1	205	0.49%
2023/02/13	1	18.50	0	0.00	18.55	1	203	0.49%
2022/10/12	0	0.00	3	16.85	16.85	-3	208	-1.44%
2022/09/23	0.2	17.80	0	0.00	17.80	0.2	229	0.09%
2022/09/08	0	17.70	0	0.00	17.85	0	259	0.01%
2022/09/07	0.4	17.90	0	0.00	17.85	0.4	260	0.16%
2022/09/05	0.2	17.90	0	0.00	17.95	0.2	261	0.07%
2022/08/30	0	17.70	0	0.00	17.90	0	264	0.00%
2022/07/25	0	17.95	0	0.00	17.90	0	359	0.00%
2022/07/22	0.2	18.10	0	0.00	17.90	0.2	364	0.04%
2022/07/21	0.1	18.00	0	0.00	17.95	0.1	375	0.03%
2022/07/20	0.1	18.08	0	0.00	17.90	0.1	377	0.04%
2022/07/14	0.2	18.05	0	0.00	18.00	0.2	388	0.05%
2022/07/11	0	17.80	0	0.00	17.75	0	392	0.00%
2022/06/30	0.1	17.90	1	17.85	18.10	-1	415	-0.23%
2022/06/24	0	0.00	2	18.40	18.40	-2	430	-0.46%
2022/06/17	0.2	18.11	0	0.00	18.10	0.2	439	0.04%
2022/06/14	0.2	18.08	0	0.00	18.20	0.2	460	0.03%
2022/06/13	0.2	18.30	0	0.00	18.25	0.2	461	0.04%
2022/06/07	0.2	18.70	0	0.00	18.55	0.2	476	0.03%
2022/06/02	0.3	18.78	0	0.00	18.75	0.3	491	0.05%
2022/06/01	0.1	18.75	0	0.00	18.80	0.1	506	0.01%
2022/05/31	0.2	18.72	0	0.00	18.75	0.2	517	0.04%
2022/05/30	0	0.00	1	18.85	18.80	-1	522	-0.19%
2022/05/27	0	0.00	1	18.60	18.70	-1	530	-0.19%
2022/05/23	0	0.00	2	18.15	18.15	-2	590	-0.34%
2022/05/18	0	18.05	0	0.00	18.20	0	639	0.00%
2022/05/09	0.1	19.35	0	0.00	19.00	0.1	639	0.02%
2022/05/05	0	0.00	1	19.85	19.70	-1	632	-0.16%
2022/05/04	1	19.70	0	0.00	19.85	1	633	0.16%
2022/04/27	0.1	19.65	0	0.00	19.65	0.1	630	0.01%
2022/04/26	0.1	19.80	0	0.00	20.00	0.1	623	0.02%
2022/04/25	0.1	20.05	0	0.00	19.95	0.1	622	0.01%
2022/03/21	0	0.00	1	20.95	20.85	-1	571	-0.18%
2022/03/15	0.1	20.15	0	0.00	20.10	0.1	553	0.02%
2022/03/14	1	20.35	0	0.00	20.35	1	547	0.18%
2022/03/08	0.2	20.20	0	0.00	19.95	0.2	544	0.04%
2022/03/07	0.2	20.30	0	0.00	20.25	0.2	535	0.04%
2022/03/04	0	21.25	0	0.00	20.80	0	529	0.00%
2022/03/02	0	0.00	10	21.23	21.20	-10	535	-1.87%
2022/03/01	0	0.00	12	21.18	21.20	-12	528	-2.27%
2022/02/24	1	21.35	2	21.20	20.80	-1	512	-0.20%
2022/02/23	0	21.00	0	0.00	21.05	0	496	0.00%
2022/02/09	1	20.30	0	0.00	20.40	1	547	0.18%
2022/02/07	0	0.00	3	20.10	20.25	-3	546	-0.55%
2022/01/26	2	19.90	0	0.00	19.90	2	547	0.37%
2022/01/25	1	19.95	0	0.00	19.90	1	548	0.18%
2022/01/21	10.2	20.15	0	0.00	20.10	10.2	541	1.88%
2022/01/20	0	0.00	2	20.20	20.20	-2	536	-0.37%
2022/01/19	8	20.15	0	0.00	20.15	8	543	1.47%
2022/01/18	1	20.25	0	0.00	20.20	1	542	0.18%
2022/01/17	0.3	20.17	0	0.00	20.20	0.3	541	0.06%
2022/01/14	0.2	20.28	0	0.00	20.30	0.2	541	0.04%
2022/01/12	1.3	20.22	2	20.30	20.25	-0.7	541	-0.14%
2022/01/11	0.3	20.26	1	20.30	20.30	-0.7	542	-0.12%
2022/01/10	0.3	20.33	0	0.00	20.35	0.3	539	0.06%
2021/12/16	2	20.35	0	0.00	20.30	2	673	0.30%
2021/12/09	0	0.00	1	20.45	20.45	-1	699	-0.14%
2021/11/26	1	20.50	0	0.00	20.35	1	981	0.10%
2021/11/19	1	21.30	0	0.00	21.30	1	994	0.10%
2021/11/10	0	0.00	21	20.93	20.85	-21	1,009	-2.08%
2021/11/08	0	0.00	2	20.25	20.25	-2	947	-0.21%
2021/10/27	0.1	20.20	0	0.00	20.20	0.1	1,010	0.01%
2021/10/25	0.1	20.20	0	0.00	20.25	0.1	1,011	0.01%
2021/10/21	0.1	20.00	0	0.00	20.40	0.1	1,034	0.01%
2021/10/06	1	20.15	0	0.00	20.15	1	1,137	0.09%
2021/10/04	0.1	20.30	0	0.00	20.20	0.1	1,194	0.01%
2021/09/27	0	0.00	1.1	21.60	21.40	-1.1	1,293	-0.09%
2021/09/16	0	0.00	3	21.20	21.20	-3	1,257	-0.24%
2021/09/14	3	21.25	0	0.00	21.40	3	1,275	0.24%
2021/09/13	0	21.25	0	0.00	21.25	0	1,271	0.00%
2021/09/09	0	0.00	2	20.25	20.20	-2	1,217	-0.16%
2021/09/08	5.1	20.52	0	0.00	20.30	5.1	1,213	0.42%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/01	0	0.00	1	22.65	22.55	-1	1,053	-0.09%
2021/08/31	20	22.15	1	22.15	22.35	19	1,027	1.85%
2021/08/27	0.2	22.10	0	0.00	22.05	0.2	1,031	0.02%
2021/08/16	0	21.95	0	0.00	21.25	0	1,138	0.00%
2021/07/26	1	22.75	0	0.00	22.70	1	2,082	0.05%
2021/07/20	0	0.00	1	22.60	22.60	-1	2,438	-0.04%
2021/07/16	1	22.85	1	22.60	22.35	0	3,112	0.00%
2021/07/15	6	22.27	0	0.00	22.35	6	3,353	0.18%
2021/07/13	0	0.00	2	22.85	22.55	-2	3,707	-0.05%
2021/07/12	4	22.95	1.1	22.93	22.90	2.9	3,781	0.08%
2021/07/09	2.1	23.44	0	0.00	23.25	2.1	3,846	0.05%
2021/07/08	0	0.00	5	23.44	24.00	-5	3,880	-0.13%
2021/07/06	1	22.60	0	0.00	22.75	1	3,949	0.03%
2021/07/05	1	22.65	2	22.65	22.60	-1	3,981	-0.03%
2021/07/01	2	22.45	1	22.45	22.30	1	4,039	0.02%
2021/06/25	0.2	22.40	0	0.00	22.35	0.2	4,459	0.00%
2021/06/09	1	22.15	0	0.00	21.90	1	4,607	0.02%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/04	0	0.00	3	22.70	22.65	-3	4,592	-0.07%
2021/06/01	1	22.05	0	0.00	22.20	1	4,540	0.02%
2021/05/31	3	22.30	0	0.00	22.25	3	4,527	0.07%
2021/05/27	1	21.70	0	0.00	21.80	1	4,513	0.02%
2021/05/26	0	0.00	1	21.85	21.85	-1	4,516	-0.02%
2021/05/18	0	0.00	3	20.90	21.30	-3	4,465	-0.07%
2021/05/17	1	20.00	2	20.00	19.75	-1	4,427	-0.02%
2021/05/14	0	0.00	4	21.25	21.45	-4	4,373	-0.09%
2021/05/13	2	21.73	25	21.62	21.55	-23	4,307	-0.53%
2021/05/12	11	23.49	1	22.80	22.90	10	4,204	0.24%
2021/05/11	7	25.02	7	24.99	24.45	0	4,103	0.00%
2021/05/10	0.1	25.20	6	25.03	25.35	-6	3,973	-0.15%
2021/05/07	7	25.11	8	25.30	24.80	-1	3,907	-0.03%
2021/05/06	9	25.04	0	0.00	25.10	9	3,863	0.23%
2021/05/05	9	24.72	2	24.75	24.55	7	3,748	0.19%
2021/05/04	7	24.99	3	24.00	24.15	4	3,659	0.11%
2021/05/03	8	25.44	1	25.40	25.00	7	3,574	0.20%
2021/04/29	2	26.13	7	26.18	26.00	-5	3,501	-0.14%
2021/04/28	3	26.43	11	26.17	26.65	-8	3,451	-0.23%
2021/04/27	4	26.06	3	26.10	26.10	1	3,379	0.03%
2021/04/26	6	26.76	0	0.00	26.75	6	3,272	0.18%
2021/04/23	9	26.97	8	26.64	26.70	1	3,159	0.03%
2021/04/22	15	27.75	17	27.73	27.25	-2	2,957	-0.07%
2021/04/21	23	25.14	7	25.26	25.60	16	2,510	0.64%
2021/04/20	14	24.83	1	24.20	24.60	13	2,256	0.58%
2021/04/19	9	24.50	1	24.55	24.70	8	2,044	0.39%
2021/04/16	1	24.00	1	23.10	23.85	0	1,900	0.00%
2021/04/15	0	0.00	1	22.95	22.95	-1	1,811	-0.06%
2021/04/13	1	22.25	1	22.35	22.05	0	1,671	0.00%
2021/04/12	0	0.00	1	21.75	21.90	-1	1,574	-0.06%
2021/04/09	0	0.00	15	21.70	21.65	-15	1,527	-0.98%
2021/04/08	14	21.82	0.4	21.90	21.90	13.6	1,507	0.90%
2021/04/07	0.2	21.30	1	21.40	21.30	-0.8	1,461	-0.05%
2021/04/06	0.5	21.30	0	0.00	21.40	0.5	1,444	0.04%
2021/04/01	6	21.18	1	21.55	21.15	5	1,399	0.36%
2021/03/31	1	20.80	1	20.85	20.85	0	1,303	0.00%
2021/03/30	10	20.50	2	20.45	20.50	8	1,206	0.66%
2021/03/29	1	19.10	0	0.00	19.25	1	1,032	0.10%
2021/03/26	1	18.90	0	0.00	19.10	1	1,030	0.10%
2021/03/22	0	0.00	1	18.60	18.65	-1	1,045	-0.10%
2021/03/11	0	0.00	1	18.15	18.05	-1	998	-0.10%
2021/03/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2021/03/03	0	17.65	0	0.00	17.65	0	1,032	0.00%
2021/02/17	0	0.00	5	16.90	16.90	-5	1,100	-0.45%
2021/02/05	2	16.70	0	0.00	16.75	2	1,102	0.18%
2021/02/04	5	16.75	0	0.00	16.70	5	1,108	0.45%
2021/01/20	0	16.90	0	0.00	16.70	0	1,157	0.00%
2021/01/14	1	17.75	0	0.00	17.80	1	1,074	0.09%
2021/01/04	0	0.00	12	19.15	19.20	-12	986	-1.22%
2020/12/24	2	18.40	0	0.00	18.75	2	900	0.22%
2020/12/21	0	0.00	1	18.85	19.05	-1	875	-0.11%
2020/12/17	2	18.22	0	0.00	18.25	2	833	0.24%
2020/12/08	0	0.00	16	18.10	18.10	-16	771	-2.07%
2020/12/04	2	18.25	1	18.35	18.30	1	752	0.13%
2020/11/30	3	18.35	0	0.00	18.20	3	742	0.40%
2020/11/25	1	17.95	1	18.10	18.05	0	760	0.00%
2020/11/23	2	17.55	1	17.60	17.60	1	689	0.14%
2020/11/20	1	17.50	1	17.50	17.50	0	690	0.00%
2020/11/18	0	0.00	0.6	17.50	17.55	-0.6	706	-0.08%
2020/11/17	0	0.00	3	17.53	17.45	-3	709	-0.42%
2020/11/12	0	0.00	1	17.30	17.30	-1	705	-0.14%
2020/11/10	0	0.00	2	17.20	17.05	-2	705	-0.28%
2020/10/30	0	0.00	1	15.70	15.60	-1	689	-0.14%
2020/10/29	1	15.80	0	0.00	15.70	1	689	0.15%
2020/10/12	1	15.80	0	0.00	15.80	1	1,017	0.10%
2020/09/24	2	15.80	0	0.00	15.65	2	1,158	0.17%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/17	1	16.55	0	0.00	16.55	1	1,151	0.09%
2020/08/20	1	16.30	0	0.00	16.10	1	1,402	0.07%
2020/07/31	0	0.00	3	16.58	16.60	-3	1,384	-0.22%
2020/07/27	1	16.15	0	0.00	16.10	1	1,418	0.07%
2020/07/24	1	16.80	0	0.00	16.55	1	1,393	0.07%
2020/07/22	6	17.95	5	17.97	18.00	1	1,350	0.07%
2020/07/20	1	18.00	0	0.00	17.95	1	1,254	0.08%
2020/07/17	0	0.00	3	18.10	18.00	-3	1,235	-0.24%
2020/07/14	0	0.00	1	17.95	17.90	-1	1,235	-0.08%
2020/07/13	0	0.00	1.1	18.11	18.15	-1.1	1,241	-0.09%
2020/07/10	2	17.95	0	0.00	17.90	2	1,257	0.16%
2020/07/09	1	18.15	0	0.00	18.20	1	1,262	0.08%
2020/07/08	1	18.10	0	0.00	18.20	1	1,264	0.08%
2020/07/07	1	18.10	0	0.00	18.10	1	1,268	0.08%
2020/06/30	2	17.55	0	0.00	17.65	2	1,309	0.15%
2020/06/24	2	17.70	0	0.00	17.60	2	1,334	0.15%
2020/06/19	1	17.90	0	0.00	18.25	1	1,440	0.07%
2020/06/11	0	0.00	1	17.30	16.90	-1	1,724	-0.06%
2020/05/26	0	0.00	3	16.25	16.25	-3	1,827	-0.16%
2020/05/22	3	15.95	0	0.00	16.05	3	1,841	0.16%
2020/05/18	0	0.00	5	16.15	16.05	-5	1,872	-0.27%
2020/05/15	1	15.65	0	0.00	16.00	1	1,871	0.05%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/05/11	0	0.00	5	16.80	16.90	-5	1,839	-0.27%
2020/05/08	0.3	16.80	0	0.00	16.80	0.3	1,844	0.01%
2020/05/06	0	0.00	1	16.65	16.70	-1	1,928	-0.05%
2020/05/04	5	16.83	0	0.00	16.85	5	1,933	0.26%
2020/04/30	0	0.00	4	17.05	17.20	-4	1,933	-0.21%
2020/04/28	0	0.00	4	16.45	16.50	-4	1,946	-0.21%
2020/04/27	0	0.00	4	16.40	16.45	-4	2,012	-0.20%
2020/04/23	0	0.00	2	16.30	16.20	-2	2,031	-0.10%
2020/04/17	1	16.60	0	0.00	16.60	1	2,051	0.05%
2020/04/16	2	16.55	0	0.00	16.60	2	2,032	0.10%
2020/04/15	0	0.00	2	16.70	16.70	-2	2,032	-0.10%
2020/04/14	5	16.10	0	0.00	16.30	5	2,035	0.25%
2020/04/13	0	0.00	2	16.15	16.00	-2	2,056	-0.10%
2020/04/10	1	15.90	0	0.00	16.10	1	2,070	0.05%
2020/04/09	0	0.00	2	15.95	15.80	-2	2,117	-0.09%
2020/04/08	2	15.75	5	15.69	15.90	-3	2,129	-0.14%
2020/04/07	7	15.31	0	0.00	15.45	7	2,153	0.33%
2020/03/27	0	0.00	2	15.20	15.10	-2	2,604	-0.08%
2020/03/26	5	14.85	0	0.00	15.00	5	2,546	0.20%
2020/03/23	0	0.00	2	13.30	13.25	-2	2,421	-0.08%
2020/03/20	5	14.65	2	14.53	13.30	3	2,336	0.13%
2020/03/18	1	15.25	2	15.30	14.90	-1	2,164	-0.05%
2020/03/17	2	15.20	1	15.30	15.25	1	2,169	0.05%
2020/03/13	3	15.98	3	15.85	16.30	0	2,141	0.00%
2020/03/12	1	17.60	0	0.00	17.45	1	2,102	0.05%
2020/03/10	5	17.92	0	0.00	18.30	5	2,099	0.24%
2020/03/05	5	19.90	0	0.00	20.00	5	2,033	0.25%
2020/03/04	2	19.85	0	0.00	19.90	2	2,037	0.10%
2020/02/25	0	0.00	7	20.14	20.20	-7	2,199	-0.32%
2020/02/24	5	20.10	0	0.00	20.20	5	2,217	0.23%
2020/02/21	0	0.00	5	20.25	20.30	-5	2,275	-0.22%
2020/02/18	0	0.00	2	20.25	20.30	-2	2,464	-0.08%
2020/02/12	0	0.00	8	20.00	19.95	-8	2,563	-0.31%
2020/02/11	0	0.00	2	19.90	19.90	-2	2,599	-0.08%
2020/02/10	1	19.85	0	0.00	19.65	1	2,598	0.04%
2020/02/07	3	20.18	0	0.00	20.00	3	2,582	0.12%
2020/02/06	7	20.70	0	0.00	20.65	7	2,538	0.28%
2020/02/03	0	0.00	2	20.55	20.55	-2	2,521	-0.08%
2020/01/31	0	20.55	1	20.35	20.55	-1	2,490	-0.04%
2020/01/30	1	20.40	1	20.05	20.25	0	2,466	0.00%
2020/01/20	0	0.00	1	21.85	21.95	-1	2,396	-0.04%
2020/01/17	0	0.00	2	21.80	21.80	-2	2,395	-0.08%
2020/01/16	0	0.00	1	21.65	21.75	-1	2,394	-0.04%
2020/01/15	1	21.80	0	0.00	21.75	1	2,405	0.04%
2020/01/13	1	21.30	0	0.00	21.50	1	2,491	0.04%
2020/01/10	1	21.40	0	0.00	21.50	1	2,522	0.04%
2020/01/08	1	21.45	0	0.00	21.30	1	2,558	0.04%
2020/01/07	0	0.00	2	21.90	21.95	-2	2,524	-0.08%
2020/01/03	2	21.90	0	0.00	21.75	2	2,480	0.08%
2020/01/02	4	22.45	1	22.45	22.35	3	2,424	0.12%
2019/12/31	2	22.50	2	22.55	22.35	0	2,397	0.00%
2019/12/30	14	22.59	0	0.00	22.75	14	2,359	0.59%
2019/12/27	2	21.65	50	21.40	22.00	-48	2,260	-2.12%
2019/12/26	56	21.45	30	21.00	21.50	26	2,168	1.20%
2019/12/25	30	20.80	0	0.00	20.80	30	1,959	1.53%
2019/12/10	0	0.00	0.1	19.85	19.85	-0.1	1,961	0.00%
2019/11/19	0	0.00	2	20.35	20.65	-2	1,851	-0.11%
2019/11/15	2	20.10	0	0.00	20.00	2	1,783	0.11%
2019/10/28	2	18.90	0	0.00	18.85	2	1,498	0.13%
2019/10/24	0	0.00	1	18.95	18.90	-1	1,484	-0.07%
2019/10/21	1	19.40	0	0.00	19.45	1	1,412	0.07%
2019/10/14	0	0.00	1	18.40	18.45	-1	1,252	-0.08%
2019/10/07	0	0.00	1	18.15	18.25	-1	1,235	-0.08%
2019/09/27	1	18.20	0	0.00	18.25	1	1,207	0.08%
2019/09/20	1	18.20	0	0.00	18.20	1	1,195	0.08%
2019/09/19	0	0.00	0.6	17.60	17.60	-0.6	1,128	-0.05%
2019/09/18	0	0.00	10	17.65	17.80	-10	1,122	-0.89%
2019/09/05	0	0.00	3	16.30	16.40	-3	1,005	-0.30%
2019/09/03	0	0.00	1	16.35	16.40	-1	1,003	-0.10%
2019/08/15	0	0.00	5	16.10	16.45	-5	1,001	-0.50%
2019/08/05	0	0.00	5	16.05	16.10	-5	1,063	-0.47%
2019/07/18	0	0.00	0	16.80	16.85	0	1,169	0.00%
2019/07/17	0	0.00	1	17.00	16.90	-1	1,174	-0.09%
2019/07/04	0	0.00	5	16.70	16.70	-5	1,197	-0.42%
2019/07/01	0	0.00	8	17.10	17.10	-8	1,207	-0.66%
2019/06/26	5	17.05	0	0.00	17.15	5	1,238	0.40%
2019/06/03	0	0.00	16	16.65	16.80	-16	1,332	-1.20%
2019/05/30	0	0.00	1	16.75	16.70	-1	1,323	-0.08%
2019/04/25	0	0.00	4	14.75	14.85	-4	960	-0.42%
2019/04/18	0	0.00	5	14.80	14.90	-5	949	-0.53%
2019/04/03	1	14.90	0	0.00	15.05	1	871	0.11%
2019/03/29	1	15.30	0	0.00	15.20	1	791	0.13%
2019/03/27	6	14.72	0	0.00	14.85	6	672	0.89%
2019/03/25	4	14.60	0	0.00	14.55	4	626	0.64%
2019/02/21	0	0.00	4	14.23	14.15	-4	705	-0.57%
2019/02/18	4	13.98	0	0.00	13.95	4	631	0.63%
2018/12/12	0	0.00	1	14.00	14.05	-1	724	-0.14%
2018/12/03	0	0.00	3	14.20	14.20	-3	758	-0.40%
2018/11/27	3	14.05	0	0.00	13.95	3	675	0.44%
2018/10/11	1	12.70	0	0.00	12.50	1	1,303	0.08%
2018/09/11	0	0.00	1	13.00	13.05	-1	1,287	-0.08%
2018/09/07	6	14.04	5	14.03	14.00	1	1,224	0.08%
2018/08/16	0	0.00	1	15.15	15.10	-1	1,185	-0.08%
2018/08/02	0	0.00	2	15.05	15.15	-2	1,257	-0.16%
2018/07/31	2	14.80	0	0.00	14.75	2	1,217	0.16%
2018/07/27	0	0.00	5	15.00	15.15	-5	1,178	-0.42%
2018/07/26	5	15.02	0	0.00	15.05	5	1,177	0.42%
2018/07/24	26	14.01	20	14.05	14.05	6	1,048	0.57%
2018/07/23	0	0.00	1	14.00	14.05	-1	1,011	-0.10%
2018/06/19	0	0.00	0	13.30	13.35	0	1,165	0.00%
2018/06/05	0	0.00	0	13.60	13.65	0	1,214	0.00%
2018/05/24	0	0.00	1	13.80	13.90	-1	1,169	-0.09%
2018/05/16	1	13.90	0	0.00	13.80	1	1,033	0.10%
2018/05/10	0	0.00	10	12.80	13.10	-10	918	-1.09%
2018/05/08	10	12.80	10	12.85	12.70	0	847	0.00%
2018/05/03	1	12.45	1	12.20	12.20	0	771	0.00%
2018/05/02	0	0.00	2	11.95	11.95	-2	703	-0.28%
2018/04/24	2	12.20	0	0.00	12.10	2	707	0.28%
2018/03/26	10	11.10	0	0.00	11.10	10	850	1.18%
2018/01/22	0	0.00	10	13.60	13.75	-10	723	-1.38%
2018/01/19	0	0.00	1	13.65	13.70	-1	716	-0.14%
2018/01/15	1	14.00	0	0.00	13.80	1	686	0.15%
2018/01/12	10	13.90	0	0.00	13.75	10	664	1.50%
2018/01/10	0	0.00	11	13.70	13.75	-11	637	-1.73%
2018/01/08	1	14.20	10	14.15	13.80	-9	613	-1.47%
2018/01/05	0	0.00	2	13.40	13.60	-2	522	-0.38%
2018/01/04	1	13.50	0	0.00	13.30	1	514	0.19%
2018/01/03	0	0.00	2	13.30	13.30	-2	494	-0.40%
2018/01/02	0	0.00	6	13.38	13.45	-6	496	-1.21%