加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    242張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16014.8500.0014.7502940.00%
2024/04/1500.00015.2015.050286-0.01%
2024/04/1200.00015.3514.9502790.00%
2024/04/11115.301215.1015.05-11275-4.00%
2024/04/1000.00815.3215.30-8268-2.98%
2024/04/09115.301915.2615.20-18265-6.78%
2024/04/0800.00015.3515.250262-0.01%
2024/03/2900.00015.4015.2502510.00%
2024/03/28215.4000.0015.1522460.83%
2024/03/2600.00015.0515.200217-0.02%
2024/03/2500.00015.0014.950200-0.01%
2024/03/2200.00015.2014.900194-0.01%
2024/03/2100.00014.9514.950191-0.02%
2024/03/200.114.840.114.9014.9501850.00%
2024/03/190.114.590.414.5814.65-0.3172-0.15%
2024/03/183.414.69114.7514.702.41791.33%
2024/03/1500.00414.1114.10-4159-2.50%
2024/03/14214.0500.0013.9521551.29%
2024/03/13313.9000.0013.9031531.95%
2024/03/12313.9200.0013.8531511.98%
2024/03/0700.00213.9013.90-2146-1.36%
2024/03/01514.0000.0013.8551453.45%
2024/02/27213.9000.0013.9021441.39%
2024/02/21314.0000.0014.0031452.07%
2024/02/20214.0500.0014.0521461.36%
2024/02/19213.9500.0014.0521471.36%
2024/02/1500.00113.9013.90-1144-0.69%
2024/02/0500.001013.7513.80-10145-6.90%
2024/01/2600.00413.9513.95-4141-2.82%
2024/01/2500.00113.8513.80-1141-0.71%
2024/01/24113.8500.0013.8511420.70%
2024/01/19113.8000.0013.7511410.71%
2024/01/18213.6000.0013.6021401.42%
2024/01/0500.00214.3014.30-2135-1.48%
2023/12/25114.3500.0014.2511290.77%
2023/12/21514.4000.0014.4051293.87%
2023/12/18114.4000.0014.4511300.77%
2023/12/14514.6500.0014.5551283.89%
2023/12/1300.00914.9214.55-9126-7.10%
2023/12/05014.1000.0014.1001030.00%
2023/12/01214.1000.0014.0521031.93%
2023/11/1300.001013.5513.20-10137-7.28%
2023/10/1100.00113.8013.80-1190-0.53%
2023/10/0600.00313.9013.90-3192-1.56%
2023/10/05113.9000.0013.8011960.51%
2023/10/0300.00113.9013.90-1199-0.50%
2023/09/28213.93113.9513.9512010.50%
2023/09/12214.0300.0013.9522380.84%
2023/08/29214.5000.0014.5022580.77%
2023/08/25414.8000.0014.9542531.58%
2023/07/31015.0000.0014.6502620.00%
2023/07/2800.00214.9014.90-2261-0.77%
2023/07/21714.9500.0014.8572662.62%
2023/07/17114.35114.4014.4002970.00%
2023/07/1100.003214.6714.70-32305-10.46%
2023/07/0300.001315.1515.20-13425-3.06%
2023/06/28814.8800.0014.8584401.82%
2023/06/271015.0000.0014.90104552.19%
2023/06/26015.1000.0014.9504770.00%
2023/06/20514.8500.0014.8054971.01%
2023/06/131015.0500.0015.05105351.87%
2023/06/06615.1400.0015.1065861.02%
2023/06/05215.2300.0015.2026070.33%
2023/06/02015.4000.0015.1506330.00%
2023/05/291515.1500.0015.10151,0191.47%
2023/05/23015.3500.0015.5001,0190.00%
2023/05/02115.9500.0016.0511,0020.10%
2023/04/28016.1500.0016.1009990.00%
2023/04/27316.2000.0016.0031,0000.30%
2023/04/2600.00016.1516.2509950.00%
2023/04/24016.50016.6516.5009630.00%
2023/04/211016.6000.0016.40109681.03%
2023/04/2000.00116.6016.40-1962-0.10%
2023/04/19116.5000.0016.5519580.10%
2023/04/18017.0300.0016.7509510.00%
2023/04/14017.101016.7516.75-10942-1.06%
2023/04/11017.5500.0017.0009360.00%
2023/04/061317.295417.7617.20-41913-4.49%
2023/03/312016.3700.0016.35208202.44%
2023/03/302716.2600.0016.20278123.32%
2023/03/29116.15116.1016.1008050.00%
2023/03/28116.8500.0016.2517990.13%
2023/03/27116.90116.8016.7007820.00%
2023/03/24417.0000.0016.9047580.53%
2023/03/23417.3000.0017.3047390.54%
2023/03/22117.5000.0017.4517320.14%
2023/03/16217.2000.0016.8026980.29%
2023/03/0900.00118.0018.05-1636-0.16%
2023/03/0800.001218.1318.05-12624-1.92%
2023/03/071318.10218.0018.00116031.82%
2023/03/06418.2400.0018.1545720.70%
2023/03/034117.822417.7717.60174943.43%
2023/03/0200.00116.3516.50-1328-0.30%
2023/03/01717.31717.5016.6503040.00%
2023/01/1200.002215.7015.70-22152-14.45%
2022/12/2300.00015.3515.3001370.00%
2022/12/09115.1500.0015.1511630.61%
2022/11/2900.00114.8514.85-1170-0.59%
2022/10/0700.00014.3514.4003860.00%
2022/09/0500.00215.8015.75-2624-0.32%
2022/08/26516.12216.1516.1036500.46%
2022/08/25115.9000.0015.9516500.15%
2022/08/24116.60116.2515.9506610.00%
2022/08/18116.0000.0015.9518520.12%
2022/08/172116.0000.0016.05218672.42%
2022/08/1600.00216.0516.10-2884-0.23%
2022/08/09116.05116.0516.2009980.00%
2022/08/0400.00115.5015.50-11,093-0.09%
2022/08/0200.00415.7515.80-41,179-0.34%
2022/07/2900.00215.8815.90-21,359-0.15%
2022/07/2800.00115.8515.75-11,404-0.07%
2022/07/19215.80215.8015.6502,4730.00%
2022/07/15116.1500.0016.1513,5900.03%
2022/07/13116.5000.0016.4014,4010.02%
2022/07/12216.2000.0015.9524,9660.04%
2022/07/1100.00116.2517.05-15,227-0.02%
2022/06/30115.7500.0015.8015,2900.02%
2022/06/27216.53116.5016.5015,3150.02%
2022/06/22116.20116.1516.0005,4220.00%
2022/06/16117.05116.6016.6005,3770.00%
2022/06/1500.00117.1017.05-15,369-0.02%
2022/06/14117.00116.7517.0005,3650.00%
2022/06/1300.00217.1817.15-25,352-0.04%
2022/05/30118.401018.4518.50-95,287-0.17%
2022/05/27218.53218.6318.5005,2760.00%
2022/05/26118.55119.3519.1505,2150.00%
2022/05/2300.00317.6517.90-35,107-0.06%
2022/05/18118.2500.0018.5015,0630.02%
2022/05/1600.00218.5018.35-25,031-0.04%
2022/05/13118.20218.1318.10-15,022-0.02%
2022/05/12118.00218.0017.70-15,003-0.02%
2022/05/11518.66118.6018.5044,9590.08%
2022/05/10218.9800.0019.3024,9210.04%
2022/05/091720.60220.6520.20154,8640.31%
2022/05/06321.45221.7021.1014,8080.02%
2022/05/05420.98121.0520.9034,6740.06%
2022/05/04120.75120.7020.8004,6200.00%
2022/05/03821.03121.3021.4074,5780.15%
2022/04/29523.442522.9421.70-204,461-0.45%
2022/04/28122.1000.0022.2014,1320.02%
2022/04/27220.65220.0020.2003,9960.00%
2022/04/26420.981521.6620.60-113,835-0.29%
2022/04/251323.75123.8022.60123,6960.32%
2022/04/221924.7212924.6224.50-1103,533-3.11% 大賣/鉅額交易
2022/04/2115024.022123.9524.301293,0954.17% 大買/鉅額交易
2022/04/203023.174423.1923.40-142,374-0.59%
2022/04/19920.733221.1621.30-231,782-1.29%
2022/04/184620.9828.420.9921.6017.61,5561.13%
2022/04/154018.924319.2619.65-3976-0.31%
2022/04/141017.591917.8017.90-9676-1.33%
2022/04/13517.392017.3517.35-15656-2.28%
2022/04/121718.1400.0017.45176502.61%
2022/04/114017.802718.0018.00135942.19%
2022/04/08117.204017.1517.25-39567-6.87%
2022/04/01217.0000.0017.0525470.37%
2022/03/311017.2500.0017.00105441.84%
2022/03/30717.01317.0517.1045280.76%
2022/03/291817.67417.8017.50145042.78%
2022/03/282517.4500.0017.90254515.53%
2022/03/2300.00216.6516.65-2378-0.53%
2022/03/1700.00116.5016.45-1375-0.27%
2022/03/16116.3000.0016.3513820.26%
2022/03/1500.00116.4016.35-1396-0.25%
2022/03/1400.00116.7016.65-1395-0.25%
2022/03/11216.4300.0016.4023940.51%
2022/03/1000.00116.7016.55-1392-0.25%
2022/03/09316.4500.0016.6033900.77%
2022/03/08416.4500.0016.3043901.03%
2022/03/07316.6700.0016.7033850.78%
2022/02/25317.1200.0017.1033480.86%
2022/02/24217.3500.0016.8523400.59%
2022/02/23317.3200.0017.3533180.94%
2022/02/2200.00217.2017.45-2306-0.65%
2022/02/16116.65316.6516.70-2268-0.74%
2022/02/15316.90416.8516.65-1268-0.37%
2022/02/09116.3500.0016.3512420.41%
2022/01/24215.9000.0015.8022350.85%
2022/01/19216.1300.0016.1022320.86%
2022/01/1700.00215.9515.95-2229-0.87%
2022/01/11215.9000.0015.7522330.86%
2022/01/0300.00116.0016.00-1252-0.40%
2021/12/2400.00215.5515.40-2242-0.82%
2021/12/2300.00415.4515.50-4244-1.64%
2021/12/1500.00215.4515.55-2252-0.79%
2021/12/0700.00115.2515.25-1225-0.44%
2021/11/12315.3300.0015.2532811.07%
2021/11/1100.00115.6015.50-1280-0.36%
2021/11/1000.00515.6515.50-5297-1.68%
2021/10/28315.9700.0015.9533390.88%
2021/10/2100.00316.2516.10-3346-0.87%
2021/10/1900.00615.8616.00-6347-1.73%
2021/10/15215.2500.0015.1023330.60%
2021/10/04214.8500.0014.8023720.54%
2021/10/01114.8500.0014.9513750.27%
2021/09/08115.4000.0015.0514940.20%
2021/09/07215.35115.3515.3014900.20%
2021/09/0600.00115.4015.30-1495-0.20%
2021/09/02115.3500.0015.3515050.20%
2021/09/01415.6000.0015.7045200.77%
2021/08/2600.00115.4515.35-1589-0.17%
2021/08/2500.00315.3515.35-3601-0.50%
2021/08/24115.5000.0015.4016090.16%
2021/08/2000.00116.2516.20-1629-0.16%
2021/08/1800.00115.9016.15-1645-0.15%
2021/08/12116.7500.0016.8516610.15%
2021/07/2100.00417.4517.35-41,685-0.24%
2021/07/20117.4500.0017.5011,7070.06%
2021/07/14116.8500.0016.8011,8250.05%
2021/07/1300.00117.1017.00-11,863-0.05%
2021/07/01416.91216.9016.8521,9610.10%
2021/06/25116.8000.0016.8012,0060.05%
2021/06/18116.7000.0016.8012,0830.05%
2021/06/1700.00017.0016.8502,0730.00%
2021/06/1100.00017.3017.1502,0590.00%
2021/06/0400.00117.5017.40-11,992-0.05%
2021/06/0300.001017.2017.40-101,978-0.51%
2021/06/01217.0000.0017.0521,9490.10%
2021/05/3100.00116.7017.00-11,942-0.05%
2021/05/28216.45116.5016.4511,9200.05%
2021/05/26316.2000.0016.1031,8960.16%
2021/05/21215.9800.0016.0521,8570.11%
2021/05/18115.50315.7715.90-21,808-0.11%
2021/05/17715.85315.4215.5041,7680.23%
2021/05/14115.5500.0015.3511,6870.06%
2021/05/131315.95316.7215.80101,6450.61%
2021/05/120.116.6900.0016.500.11,5810.01%
2021/05/111619.001618.1318.3001,5100.00%
2021/05/100.118.35217.9818.60-1.91,443-0.13%
2021/05/07217.8500.0017.7521,4070.14%
2021/05/0600.00317.5717.70-31,388-0.22%
2021/05/0500.00317.3317.20-31,364-0.22%
2021/05/042.117.23517.0817.10-2.91,342-0.22%
2021/05/035.118.641618.5118.30-10.91,257-0.87%
2021/04/2913620.0311019.6518.90261,1902.18% 大買/大賣/
2021/04/28417.83418.0918.4008790.00%
2021/04/22317.40117.2016.9526870.29%
2021/04/21116.7000.0016.9516330.16%
2021/04/20516.7100.0016.9056100.82%
2021/04/1200.00114.8515.00-1441-0.23%
2021/04/0700.00114.1014.15-1397-0.25%
2021/04/06114.15114.1514.1503910.00%
2021/03/3100.00413.7313.95-4373-1.07%
2021/03/29213.60113.6013.7513360.30%
2021/03/26513.83213.9013.7033240.93%
2021/03/1500.00312.7012.50-3278-1.08%
2021/01/0400.001012.5512.65-10477-2.10%
2020/12/28212.5800.0012.6524540.44%
2020/12/221012.8400.0012.70104252.35%
2020/12/10112.4000.0012.4013800.26%
2020/09/0100.00111.5511.60-1338-0.30%
2020/07/2100.001011.7411.80-10356-2.80%
2020/07/17511.6500.0011.7553521.42%
2020/07/15512.2100.0012.1053271.53%
2020/07/1300.00511.8011.75-5305-1.64%
2020/06/17511.1000.0011.2052671.87%
2020/06/08110.9000.0010.9012430.41%
2020/05/0400.00110.6010.75-1220-0.45%
2020/04/2700.00310.4510.45-3219-1.37%
2020/04/14110.4500.0010.4512050.49%
2020/04/0800.00110.1510.25-1200-0.50%
2020/03/1819.6000.009.3311550.64%
2020/03/1700.0029.499.38-2154-1.29%
2020/03/1319.5600.009.8011500.66%
2020/03/09110.6000.0010.3511390.71%
2020/03/0200.00510.1310.20-5133-3.73%
2020/02/27510.2500.0010.2551343.73%
2020/02/17310.2000.0010.2531462.05%
2020/02/1000.00210.2010.25-2152-1.31%
2020/02/05210.5300.0010.5021431.39%
2019/12/1700.00510.6510.65-5123-4.05%
2019/12/1600.00510.6510.60-5121-4.10%
2019/12/0900.00310.6510.60-3127-2.35%
2019/11/1500.00110.5510.50-1133-0.75%
2019/08/2219.9000.009.921951.05%
2019/08/2119.9600.009.951901.11%
2019/08/1629.9800.0010.002822.43%
2019/08/14110.6000.0010.551551.81%
2019/08/13110.6000.0010.651531.86%
2019/08/08210.6000.0010.652543.64%
2019/07/15111.1500.0011.201432.28%
2019/06/19211.2000.0011.152474.21%
2019/06/11211.1500.0011.152484.12%
2019/03/0700.00111.0010.95-185-1.17%
2018/05/11112.0000.0012.0512150.46%
2018/04/1300.00112.1511.70-1195-0.51%
2018/03/2100.00811.0211.05-8176-4.54%
2018/03/2000.00211.1511.05-2179-1.12%
2018/03/0500.002010.9711.00-20195-10.25%
2018/02/2700.00110.6510.70-1191-0.52%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音