台聚 (1304)-富邦-南屯券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
3,162張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2.3	11.66	0	0.00	11.60	2.3	1,975	0.11%
2024/12/12	0	0.00	12	12.15	12.00	-12	1,993	-0.60%
2024/12/10	5	12.36	0	0.00	12.25	5	2,008	0.25%
2024/12/09	0.2	12.15	0	0.00	12.25	0.2	2,007	0.01%
2024/12/06	0	0.00	0.5	12.50	12.40	-0.5	2,002	-0.02%
2024/12/05	0	0.00	2	12.55	12.50	-2	2,007	-0.10%
2024/12/03	2	12.80	0	0.00	12.95	2	2,038	0.10%
2024/12/02	1	12.75	1	12.80	12.80	0	2,045	0.00%
2024/11/28	1	13.00	0	0.00	13.00	1	2,028	0.05%
2024/11/27	1	13.25	0	0.00	13.20	1	2,012	0.05%
2024/11/26	3	13.48	0	0.00	13.40	3	2,002	0.15%
2024/11/25	1	13.30	0	0.00	13.30	1	2,001	0.05%
2024/11/19	1	13.50	0	0.00	13.55	1	2,089	0.05%
2024/11/15	2	13.53	1	13.45	13.45	1	2,087	0.05%
2024/11/14	1	13.25	0	0.00	13.20	1	2,086	0.05%
2024/11/13	3	13.50	0	0.00	13.50	3	2,069	0.14%
2024/11/12	1	13.75	0	0.00	13.70	1	2,090	0.05%
2024/11/11	3	13.88	20	13.85	13.95	-17	2,110	-0.81%
2024/11/08	4	14.40	1	14.40	14.40	3	2,105	0.14%
2024/11/04	30	14.35	1	14.15	14.15	29	2,219	1.31%
2024/11/01	1	14.05	0	0.00	14.50	1	2,344	0.04%
2024/10/29	1	14.15	0	14.40	14.15	1	2,394	0.04%
2024/10/25	1	14.20	0	0.00	14.25	1	2,418	0.04%
2024/10/23	0.1	14.30	0	0.00	14.25	0.1	2,496	0.00%
2024/10/18	1	14.70	3	14.63	14.60	-2	2,715	-0.07%
2024/10/17	1	14.60	2	14.63	14.65	-1	2,913	-0.03%
2024/10/16	0	0.00	1	14.45	14.35	-1	2,997	-0.03%
2024/10/11	3	14.68	0	0.00	14.60	3	3,413	0.09%
2024/10/09	2	15.00	0	0.00	14.80	2	3,414	0.06%
2024/10/08	2	15.50	1	15.65	15.35	1	3,376	0.03%
2024/10/07	2	15.73	1	15.85	15.75	1	3,386	0.03%
2024/10/04	5	16.01	5	16.23	16.00	0	3,417	0.00%
2024/10/01	5	15.81	2	16.10	16.25	3	3,534	0.08%
2024/09/30	3	16.02	1	16.20	16.15	2	3,538	0.06%
2024/09/27	5	16.22	34	16.31	16.30	-29	3,513	-0.83%
2024/09/24	1	15.45	0	0.00	15.45	1	3,318	0.03%
2024/09/23	1	15.60	0	0.00	15.50	1	3,307	0.03%
2024/09/20	0	0.00	2	15.55	15.55	-2	3,292	-0.06%
2024/09/19	0	0.00	15	15.25	15.40	-15	3,267	-0.46%
2024/09/18	17	15.50	5	15.55	15.30	12	3,273	0.37%
2024/09/16	2	14.93	6	14.98	15.05	-4	3,275	-0.12%
2024/09/13	0.1	14.50	3	14.33	14.40	-2.9	3,213	-0.09%
2024/09/12	1	13.40	60	13.65	13.70	-59	3,164	-1.86%
2024/09/11	3	13.42	2	13.50	13.40	1	3,167	0.03%
2024/09/06	1	13.80	0	0.00	13.75	1	3,131	0.03%
2024/09/05	4	13.78	0	0.00	13.85	4	3,123	0.13%
2024/09/04	3	13.80	0	0.00	13.70	3	3,121	0.10%
2024/09/03	2	14.50	1	14.70	14.55	1	3,108	0.03%
2024/09/02	2	14.98	1	14.80	14.80	1	3,155	0.03%
2024/08/29	1	14.90	0	0.00	14.90	1	3,208	0.03%
2024/08/27	0	0.00	1	14.95	15.05	-1	3,225	-0.03%
2024/08/22	0	0.00	3	14.93	14.95	-3	3,264	-0.09%
2024/08/21	4	14.49	0	0.00	14.60	4	3,280	0.12%
2024/08/20	1	14.60	0	0.00	14.65	1	3,270	0.03%
2024/08/16	0.2	14.85	1	14.95	14.80	-0.9	3,301	-0.03%
2024/08/15	0	14.85	1	14.95	14.75	-1	3,326	-0.03%
2024/08/14	1	14.85	21	14.90	14.85	-20	3,353	-0.60%
2024/08/13	25	14.51	4	14.76	14.75	21	3,356	0.63%
2024/08/12	0	14.60	2	14.78	14.65	-2	3,342	-0.06%
2024/08/09	5	14.52	0	0.00	14.45	5	3,354	0.15%
2024/08/08	1	14.50	0	0.00	14.45	1	3,347	0.03%
2024/08/07	0	0.00	10	14.65	14.70	-10	3,370	-0.30%
2024/08/06	11	14.10	0	0.00	14.20	11	3,352	0.33%
2024/08/05	7	14.56	0	0.00	14.30	7	3,305	0.21%
2024/08/02	2	15.93	0	0.00	15.85	2	3,212	0.06%
2024/08/01	0	0.00	3	16.32	16.35	-3	3,261	-0.09%
2024/07/31	1	15.85	0	0.00	15.80	1	3,257	0.03%
2024/07/30	2	15.78	1	16.00	15.90	1	3,271	0.03%
2024/07/29	0	0.00	1	16.20	16.10	-1	3,286	-0.03%
2024/07/26	4	15.96	0	0.00	15.90	4	3,425	0.12%
2024/07/23	4	16.48	0	0.00	16.45	4	3,437	0.12%
2024/07/22	4.1	16.61	1	16.90	16.80	3.1	3,365	0.09%
2024/07/19	17	17.03	2	17.50	16.85	15	3,314	0.45%
2024/07/18	40	17.47	29	17.60	17.55	11	3,235	0.34%
2024/07/17	3	17.03	10	17.16	17.10	-7	3,047	-0.23%
2024/07/16	3	16.70	0	0.00	16.70	3	2,975	0.10%
2024/07/15	1	17.30	8	17.10	17.15	-7	2,941	-0.24%
2024/07/12	14	17.05	66	16.89	16.90	-52	2,801	-1.85%
2024/07/11	1	15.60	1.1	16.00	15.95	-0.1	2,554	0.00%
2024/07/10	1	15.70	15	15.60	15.60	-14	2,574	-0.54%
2024/07/09	6	15.87	0	0.00	15.85	6	2,659	0.23%
2024/07/08	4.2	16.20	0	0.00	16.15	4.2	2,639	0.16%
2024/07/05	4	16.05	7.8	16.13	16.05	-3.8	2,603	-0.15%
2024/07/04	1.1	15.45	0	0.00	15.45	1.1	2,472	0.04%
2024/07/03	1	15.10	1	15.30	15.25	0	2,490	0.00%
2024/06/25	1.3	15.51	0	0.00	15.60	1.3	2,494	0.05%
2024/06/24	0.2	15.80	0	0.00	15.70	0.2	2,492	0.01%
2024/06/21	0.6	15.71	2	15.60	15.75	-1.4	2,495	-0.06%
2024/06/19	1	15.25	0	0.00	15.10	1	2,476	0.04%
2024/06/18	2	15.10	0	0.00	15.10	2	2,496	0.08%
2024/06/13	2	15.13	0	0.00	15.05	2	2,540	0.08%
2024/06/12	1	15.20	0	0.00	15.10	1	2,561	0.04%
2024/06/11	1.1	15.43	0	0.00	15.20	1.1	2,561	0.04%
2024/06/07	1	15.55	0	0.00	15.55	1	2,556	0.04%
2024/06/06	2	15.15	2	15.15	15.20	0	2,525	0.00%
2024/06/05	0.1	15.46	0	0.00	15.40	0.1	2,476	0.01%
2024/06/04	1.2	15.56	3	15.50	15.55	-1.8	2,483	-0.07%
2024/06/03	1.1	15.76	0	0.00	15.75	1.1	2,471	0.04%
2024/05/30	2	15.90	0	0.00	15.85	2	2,455	0.08%
2024/05/29	1	16.00	1	16.10	16.05	0	2,452	0.00%
2024/05/28	0	0.00	2	16.10	16.15	-2	2,433	-0.08%
2024/05/27	15	15.60	0	0.00	15.70	15	2,391	0.63%
2024/05/24	0	0.00	7	15.70	15.75	-7	2,345	-0.30%
2024/05/23	2	15.88	0	0.00	15.85	2	2,326	0.09%
2024/05/22	1	16.10	0	0.00	16.15	1	2,283	0.04%
2024/05/21	3	16.27	0	0.00	16.10	3	2,275	0.13%
2024/05/20	0	0.00	2	16.48	16.40	-2	2,241	-0.09%
2024/05/17	0	0.00	1	16.50	16.45	-1	2,210	-0.05%
2024/05/16	0	0.00	1	16.35	16.30	-1	2,189	-0.05%
2024/05/15	2	16.20	3	16.28	16.20	-1	2,177	-0.05%
2024/05/14	1	16.10	4	16.14	16.05	-3	2,150	-0.14%
2024/05/13	0	0.00	40	16.15	16.15	-40	2,120	-1.89%
2024/05/10	1	15.90	0	0.00	15.95	1	2,081	0.05%
2024/05/09	42	15.61	0	0.00	15.60	42	2,060	2.04%
2024/05/08	1.2	15.72	0	0.00	15.70	1.2	2,038	0.06%
2024/05/07	100	15.80	0	0.00	15.75	100	2,000	5.00%
2024/05/06	1	16.00	0	0.00	16.00	1	1,923	0.05%
2024/05/03	2	16.15	7	16.24	16.10	-5	1,893	-0.26%
2024/05/02	1	16.15	4	16.19	16.15	-3	1,865	-0.16%
2024/04/30	6	16.04	0	0.00	15.85	6	1,825	0.33%
2024/04/23	3	16.37	2	16.58	16.35	1	1,604	0.06%
2024/04/22	2	16.15	2	16.35	16.25	0	1,602	0.00%
2024/04/19	3	16.10	1	16.60	16.00	2	1,572	0.13%
2024/04/17	3	16.25	0	0.00	16.20	3	1,514	0.20%
2024/04/16	3	16.38	0	0.00	16.20	3	1,501	0.20%
2024/04/15	1	16.80	4	16.83	16.70	-3	1,452	-0.21%
2024/04/12	3	16.12	0	0.00	16.10	3	1,342	0.22%
2024/04/10	2	16.58	1	16.60	16.50	1	1,313	0.08%
2024/04/09	2	16.50	0	0.00	16.60	2	1,297	0.15%
2024/04/08	2	15.90	0	0.00	16.00	2	1,257	0.16%
2024/04/03	10	16.00	0	0.00	15.95	10	1,238	0.81%
2024/04/02	0	0.00	2	16.15	16.15	-2	1,224	-0.16%
2024/03/27	1	15.85	0	0.00	15.95	1	1,211	0.08%
2024/03/26	2	16.03	0	0.00	16.05	2	1,197	0.17%
2024/03/25	1	15.95	0	0.00	16.05	1	1,166	0.09%
2024/03/22	5	16.20	0	0.00	16.20	5	1,142	0.44%
2024/03/20	2	16.32	0	0.00	16.10	2	1,184	0.17%
2024/03/19	3	16.57	0	0.00	16.50	3	1,162	0.26%
2024/03/15	1	17.05	3	16.85	16.75	-2	1,121	-0.18%
2024/03/14	3	17.10	0	0.00	17.10	3	1,089	0.28%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/12	1	17.45	2	17.50	17.40	-1	1,079	-0.09%
2024/03/08	7	17.08	2	17.05	17.00	5	1,083	0.46%
2024/03/07	1	17.80	0	0.00	17.55	1	1,055	0.09%
2024/03/06	2	17.88	5	18.02	17.90	-3	1,026	-0.29%
2024/03/05	20	17.85	0	0.00	17.85	20	1,041	1.92%
2024/03/01	20	18.10	0	0.00	18.10	20	1,019	1.96%
2024/02/27	10	18.20	0	0.00	18.20	10	1,022	0.98%
2024/02/26	4	18.40	0	0.00	18.40	4	1,027	0.39%
2024/02/22	0	18.80	0	0.00	18.65	0	1,043	0.00%
2024/01/31	5	18.35	0	0.00	18.30	5	1,094	0.46%
2024/01/30	0.1	18.50	0	0.00	18.35	0.1	1,094	0.01%
2024/01/29	0	0.00	2	18.85	18.75	-2	1,107	-0.18%
2024/01/26	2	18.30	0	0.00	18.50	2	1,118	0.18%
2024/01/25	1	18.30	0	0.00	18.15	1	1,117	0.09%
2024/01/19	3	17.85	0	0.00	17.90	3	1,108	0.27%
2024/01/18	2	17.90	0	0.00	17.90	2	1,101	0.18%
2024/01/17	3	18.07	3	18.10	18.05	0	1,091	0.00%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/11	3	19.10	0	0.00	19.10	3	1,103	0.27%
2024/01/10	2	19.13	4	19.10	19.10	-2	1,236	-0.16%
2024/01/05	1	19.65	0	0.00	19.75	1	1,246	0.08%
2023/12/29	1	19.75	0	0.00	19.75	1	1,255	0.08%
2023/12/28	2	19.83	0	0.00	19.90	2	1,271	0.16%
2023/12/25	0	19.80	0	0.00	19.60	0	1,265	0.00%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/19	2	20.28	0	0.00	20.15	2	1,229	0.16%
2023/12/18	13	20.82	11	21.01	20.75	2	1,220	0.16%
2023/12/15	0	0.00	1	20.20	20.20	-1	1,151	-0.09%
2023/12/14	0	0.00	1	19.50	19.45	-1	1,113	-0.09%
2023/12/07	0	0.00	2	19.55	19.50	-2	1,166	-0.17%
2023/12/05	1	19.75	0	0.00	19.75	1	1,226	0.08%
2023/12/01	0	0.00	1	19.80	19.80	-1	1,211	-0.08%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/27	1	19.85	0	0.00	19.75	1	1,233	0.08%
2023/11/24	1	19.85	0	0.00	19.90	1	1,236	0.08%
2023/11/22	0	0.00	2	20.18	20.20	-2	1,239	-0.16%
2023/11/20	0	0.00	3	19.90	19.95	-3	1,239	-0.24%
2023/11/17	0	0.00	13	19.77	19.90	-13	1,243	-1.05%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/15	3	19.75	35	19.53	19.75	-32	1,245	-2.57%
2023/11/13	12	18.90	0	0.00	18.80	12	1,269	0.94%
2023/11/09	15	19.10	0	0.00	19.15	15	1,307	1.15%
2023/11/08	10	19.20	0	0.00	19.25	10	1,332	0.75%
2023/11/06	1	19.50	2	19.55	19.55	-1	1,358	-0.07%
2023/11/03	10	19.30	0	0.00	19.30	10	1,361	0.73%
2023/11/02	1	19.20	0	0.00	19.40	1	1,368	0.07%
2023/11/01	1	19.15	0	0.00	19.20	1	1,400	0.07%
2023/10/25	1	19.25	0	0.00	19.55	1	1,676	0.06%
2023/10/24	0	0.00	2	19.25	19.25	-2	1,709	-0.12%
2023/10/20	1	18.95	0	0.00	19.10	1	1,762	0.06%
2023/10/19	7.1	19.47	0	0.00	19.45	7.1	1,748	0.41%
2023/10/18	2	19.38	0	0.00	20.30	2	1,730	0.12%
2023/10/17	4	20.14	0	0.00	20.10	4	1,607	0.25%
2023/10/16	0.2	20.35	0	0.00	20.45	0.2	1,618	0.01%
2023/10/11	0	0.00	2	20.05	20.10	-2	1,676	-0.12%
2023/10/05	1	20.45	0	0.00	20.40	1	1,722	0.06%
2023/10/04	4	20.43	1	20.35	20.30	3	1,727	0.17%
2023/10/02	1	20.65	0	0.00	20.70	1	1,736	0.06%
2023/09/28	2	20.80	0	0.00	20.75	2	1,769	0.11%
2023/09/21	3	21.23	0	0.00	21.10	3	1,967	0.15%
2023/09/20	4	21.55	1	21.60	21.50	3	1,959	0.15%
2023/09/19	0	0.00	5	21.80	21.75	-5	1,964	-0.25%
2023/09/18	2	21.60	9	21.90	21.80	-7	1,969	-0.36%
2023/09/15	6	21.65	0	0.00	21.80	6	1,981	0.30%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/13	1	21.75	5	21.96	21.85	-4	1,988	-0.20%
2023/09/12	4	21.33	1	21.35	21.35	3	2,011	0.15%
2023/09/11	14	21.87	20	21.54	21.45	-6	2,004	-0.30%
2023/09/08	12	22.03	5	21.96	21.85	7	1,980	0.35%
2023/09/07	4	21.00	0	0.00	21.10	4	1,933	0.21%
2023/09/06	17	21.22	0	0.00	21.10	17	1,934	0.88%
2023/09/04	0	0.00	1	21.85	21.75	-1	1,922	-0.05%
2023/08/31	1	21.25	0	0.00	21.25	1	1,912	0.05%
2023/08/29	0	0.00	1	20.95	21.00	-1	1,921	-0.05%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	1	20.95	20.90	-1	1,933	-0.05%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/23	1	20.65	0	0.00	20.60	1	1,928	0.05%
2023/08/22	10	20.70	0	0.00	20.70	10	1,949	0.51%
2023/08/21	0	0.00	2	21.08	21.10	-2	1,949	-0.10%
2023/08/18	2	21.10	1	21.15	21.00	1	1,943	0.05%
2023/08/17	7	20.77	4	20.70	20.85	3	1,924	0.16%
2023/08/16	19	21.43	20	21.61	21.25	-1	1,882	-0.05%
2023/08/15	3	22.40	2	22.30	22.25	1	1,837	0.05%
2023/08/14	21	22.75	2	23.00	22.55	19	1,830	1.04%
2023/08/11	16	23.80	15	23.51	23.55	1	1,820	0.05%
2023/08/10	7	24.01	2	24.10	23.85	5	1,820	0.27%
2023/08/09	5	24.29	1	24.55	24.10	4	1,815	0.22%
2023/08/08	1	24.40	2	24.65	24.45	-1	1,801	-0.06%
2023/08/04	3	24.12	8	24.26	24.30	-5	1,743	-0.29%
2023/08/02	0	0.00	38	24.42	24.30	-38	1,703	-2.23%
2023/08/01	0	0.00	7	23.66	23.60	-7	1,583	-0.44%
2023/07/31	3	23.30	22	23.37	23.30	-19	1,573	-1.21%
2023/07/28	0	0.00	1	22.80	22.75	-1	1,538	-0.06%
2023/07/27	2	22.70	0	0.00	22.55	2	1,522	0.13%
2023/07/26	1	22.60	3	23.00	22.90	-2	1,496	-0.13%
2023/07/25	2	22.85	2	22.90	22.85	0	1,475	0.00%
2023/07/21	0	0.00	3	22.83	22.80	-3	1,442	-0.21%
2023/07/20	0	0.00	4	22.66	22.70	-4	1,447	-0.28%
2023/07/19	7	22.26	0	0.00	22.35	7	1,461	0.48%
2023/07/18	0	0.00	1	22.35	22.20	-1	1,456	-0.07%
2023/07/17	4	22.14	4	22.20	22.30	0	1,441	0.00%
2023/07/14	6	22.23	0	0.00	22.30	6	1,443	0.42%
2023/07/13	7	22.53	10	22.35	22.30	-3	1,447	-0.21%
2023/07/12	12	22.77	0	0.00	22.60	12	1,475	0.81%
2023/07/11	0	0.00	2	23.05	23.10	-2	1,450	-0.14%
2023/07/10	17	23.03	2	23.18	23.10	15	1,463	1.02%
2023/07/07	6	23.27	2	23.20	23.15	4	1,469	0.27%
2023/07/06	24	24.04	0	0.00	23.65	24	1,460	1.64%
2023/07/05	0	0.00	3	24.73	24.70	-3	1,445	-0.21%
2023/07/04	3	24.20	4	24.50	24.50	-1	1,469	-0.07%
2023/07/03	5	24.10	8	24.01	24.05	-3	1,458	-0.21%
2023/06/29	13	23.12	1	23.40	23.15	12	1,387	0.87%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/26	0	0.00	0.1	23.20	23.10	-0.1	1,484	-0.01%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/19	3	23.47	0	0.00	23.45	3	1,579	0.19%
2023/06/16	0	0.00	5.1	23.77	23.80	-5.1	1,603	-0.31%
2023/06/15	1	23.00	2	23.20	23.20	-1	1,704	-0.06%
2023/06/13	1	23.05	8	23.15	23.20	-7	1,953	-0.36%
2023/06/12	0	0.00	1	22.95	23.05	-1	1,983	-0.05%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/08	2	23.30	0	0.00	23.20	2	2,026	0.10%
2023/06/07	1	23.30	1	23.60	23.40	0	2,047	0.00%
2023/06/05	1	23.40	1	23.30	23.40	0	2,051	0.00%
2023/06/02	1	22.85	0	0.00	23.00	1	2,043	0.05%
2023/06/01	1	22.85	0	0.00	22.80	1	2,054	0.05%
2023/05/31	1	22.95	0	0.00	23.00	1	2,069	0.05%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/25	5	23.55	0	0.00	23.30	5	2,069	0.24%
2023/05/22	1	23.55	0	0.00	23.70	1	2,138	0.05%
2023/05/17	0	0.00	1	23.60	23.90	-1	2,179	-0.05%
2023/05/15	6.8	23.02	0	0.00	23.00	6.8	2,162	0.31%
2023/05/09	1	23.90	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.30	0	0.00	24.25	1	2,244	0.04%
2023/05/02	0	0.00	5	25.40	25.40	-5	2,399	-0.21%
2023/04/28	2	25.43	1	25.80	25.50	1	2,438	0.04%
2023/04/27	0	0.00	1	25.70	25.55	-1	2,465	-0.04%
2023/04/26	2	25.05	2	25.15	25.55	0	2,506	0.00%
2023/04/25	1	25.45	1	25.05	25.10	0	2,540	0.00%
2023/04/24	0	0.00	4	26.19	25.75	-4	2,555	-0.16%
2023/04/21	3	25.40	0	0.00	25.40	3	2,592	0.12%
2023/04/20	3	25.70	15	25.67	25.35	-12	2,690	-0.45%
2023/04/18	1	26.00	0.2	26.00	26.00	0.8	2,699	0.03%
2023/04/17	2	26.25	3	25.90	25.80	-1	2,689	-0.04%
2023/04/14	4	26.49	0	0.00	26.55	4	2,642	0.15%
2023/04/13	7	26.68	0	0.00	26.60	7	2,636	0.27%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/10	2	26.85	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0	0.00	1	27.00	27.05	-1	2,666	-0.04%
2023/03/31	15	26.60	0	0.00	26.50	15	2,707	0.55%
2023/03/29	7	26.52	0	0.00	26.50	7	2,903	0.24%
2023/03/28	0	0.00	6	26.29	26.45	-6	2,953	-0.20%
2023/03/27	1	25.75	0	0.00	25.65	1	2,956	0.03%
2023/03/24	1	25.80	24	25.78	25.75	-23	3,050	-0.75%
2023/03/23	3	26.10	2	25.95	26.10	1	3,104	0.03%
2023/03/22	2	26.00	6	26.02	26.05	-4	3,135	-0.13%
2023/03/21	1	27.05	0	0.00	26.55	1	3,134	0.03%
2023/03/20	8	26.79	1	26.85	26.90	7	3,101	0.23%
2023/03/17	0	0.00	3	26.45	26.30	-3	3,075	-0.10%
2023/03/16	0	0.00	10	25.00	24.90	-10	2,861	-0.35%
2023/03/15	3	25.10	0	25.10	25.10	3	2,865	0.10%
2023/03/14	0	0.00	2	24.98	24.85	-2	2,869	-0.07%
2023/03/07	0	0.00	1	24.95	24.85	-1	3,081	-0.03%
2023/03/06	13	25.03	0	0.00	24.85	13	3,098	0.42%
2023/02/24	2	24.90	0	0.00	25.10	2	3,065	0.07%
2023/02/23	0	0.00	1	25.20	25.10	-1	3,069	-0.03%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	2	25.10	0.5	25.05	25.10	1.5	3,082	0.05%
2023/02/17	1	24.25	1	24.10	24.40	0	3,049	0.00%
2023/02/09	0	0.00	0	24.25	24.05	0	3,059	0.00%
2023/02/08	10	24.55	1	24.50	24.30	9	3,057	0.29%
2023/02/06	0	0.00	1.2	24.42	24.60	-1.2	3,034	-0.04%
2023/02/03	0	0.00	1	24.05	24.35	-1	3,004	-0.03%
2023/02/02	0.2	24.00	1	23.90	24.30	-0.8	2,963	-0.03%
2023/02/01	0	23.95	0	0.00	23.90	0	2,926	0.00%
2023/01/30	2	23.75	75	23.70	23.70	-73	2,841	-2.57%
2023/01/17	4	23.45	11	23.37	23.45	-7	2,807	-0.25%
2023/01/16	2	23.55	0	0.00	23.30	2	2,796	0.07%
2023/01/13	5	23.35	0	0.00	23.35	5	2,759	0.18%
2023/01/12	5	23.25	2	23.30	23.20	3	2,804	0.11%
2023/01/11	2	22.90	2.8	23.26	23.30	-0.8	2,812	-0.03%
2023/01/10	0	0.00	0	23.05	22.85	0	2,796	0.00%
2023/01/09	2	22.30	2	22.45	22.40	0	2,707	0.00%
2023/01/06	0	0.00	0	22.10	21.90	0	2,677	0.00%
2022/12/28	2	22.30	1	22.05	22.10	1	2,682	0.04%
2022/12/27	10	22.50	0	0.00	22.20	10	2,646	0.38%
2022/12/26	2	22.30	3	22.38	22.35	-1	2,630	-0.04%
2022/12/23	2.2	22.10	1	22.25	22.10	1.2	2,595	0.05%
2022/12/22	2	21.65	18	21.81	21.75	-16	2,525	-0.63%
2022/12/21	1	20.90	1.3	21.14	20.95	-0.3	2,424	-0.01%
2022/12/20	4	20.85	4	21.25	20.70	0	2,354	0.00%
2022/12/19	0	0.00	0.1	21.19	21.10	-0.1	2,302	0.00%
2022/12/16	0	0.00	4.1	21.75	21.50	-4.1	2,245	-0.18%
2022/12/15	15	21.89	0	22.25	21.75	15	2,152	0.70%
2022/12/14	16.2	21.83	0	0.00	21.70	16.2	2,099	0.77%
2022/12/09	15	21.35	0	0.00	21.05	15	1,987	0.75%
2022/12/08	1	20.45	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0	0.00	6	20.80	20.75	-6	1,869	-0.32%
2022/12/06	11	21.30	20	21.33	21.05	-9	1,862	-0.48%
2022/12/02	2	22.00	5	21.95	21.90	-3	1,826	-0.16%
2022/12/01	5	22.30	13	22.20	22.25	-8	1,809	-0.44%
2022/11/30	119	22.64	104	22.40	22.40	15	1,749	0.86%	大買/大賣/
2022/11/29	5	20.85	1	20.90	20.90	4	1,582	0.25%
2022/11/23	1	20.35	0	0.00	20.45	1	1,570	0.06%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/17	2	20.50	0	0.00	20.80	2	1,711	0.12%
2022/11/16	3	20.72	6	20.80	20.60	-3	1,726	-0.17%
2022/11/15	0.1	20.95	0	0.00	20.95	0.1	1,745	0.01%
2022/11/14	20	21.05	0	0.00	21.00	20	1,752	1.14%
2022/11/11	12	20.75	1	20.75	20.60	11	1,726	0.64%
2022/11/10	0	0.00	4	20.61	20.60	-4	1,735	-0.23%
2022/11/08	2	20.50	0	0.00	20.40	2	1,799	0.11%
2022/10/31	0	0.00	1	20.55	20.25	-1	2,054	-0.05%
2022/10/25	0	0.00	1	20.15	20.10	-1	2,227	-0.04%
2022/10/24	0	0.00	3	20.83	20.60	-3	2,234	-0.13%
2022/10/20	1	21.60	2	21.13	21.60	-1	2,431	-0.04%
2022/10/17	1	19.45	1	20.00	20.10	0	2,454	0.00%
2022/10/13	2	20.00	0	0.00	19.15	2	2,579	0.08%
2022/10/05	1	20.70	3	20.75	20.80	-2	2,895	-0.07%
2022/10/04	0	0.00	2	20.80	20.75	-2	2,964	-0.07%
2022/09/30	6	20.03	1	20.30	20.55	5	2,985	0.17%
2022/09/29	5	20.08	2.1	19.85	20.15	2.9	3,007	0.10%
2022/09/28	1	19.65	13	19.70	19.70	-12	3,026	-0.40%
2022/09/26	1.1	20.71	0	0.00	20.80	1.1	3,003	0.04%
2022/09/23	3	21.70	0	0.00	21.70	3	3,033	0.10%
2022/09/21	4	22.58	0	0.00	22.10	4	3,066	0.13%
2022/09/12	1	23.00	0	0.00	22.90	1	3,161	0.03%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/09/01	0.1	23.40	0	0.00	23.40	0.1	3,267	0.00%
2022/08/29	6	23.52	0	0.00	23.45	6	3,286	0.18%
2022/08/26	8	24.10	2	24.43	24.15	6	3,283	0.18%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	2	24.65	4	24.85	24.00	-2	3,264	-0.06%
2022/08/23	0	0.00	1	23.90	23.65	-1	3,179	-0.03%
2022/08/19	4	23.60	0	0.00	23.85	4	3,164	0.13%
2022/08/18	6	23.45	1	23.50	23.65	5	3,187	0.16%
2022/08/16	0	0.00	0.3	23.45	23.55	-0.3	3,273	-0.01%
2022/08/15	0	0.00	2	23.75	23.65	-2	3,272	-0.06%
2022/08/12	5	23.70	3	23.88	23.70	2	3,279	0.06%
2022/08/11	0.3	23.80	10	23.60	23.80	-9.8	3,290	-0.30%
2022/08/10	0	0.00	5	23.41	23.40	-5	3,308	-0.15%
2022/08/09	1	22.60	8	22.35	22.65	-7	3,300	-0.21%
2022/08/08	2	21.90	9	21.87	22.00	-7	3,300	-0.21%
2022/08/05	3	21.27	14	21.37	21.30	-11	3,297	-0.33%
2022/08/04	1.1	21.26	0	0.00	21.25	1.1	3,337	0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	5	22.45	22.35	-5	3,461	-0.14%
2022/08/01	2	22.48	0	0.00	22.75	2	3,702	0.05%
2022/07/29	5	22.90	1	23.00	22.85	4	3,934	0.10%
2022/07/28	6	22.65	25	22.80	22.75	-19	3,928	-0.48%
2022/07/27	0.1	24.95	10.2	24.75	24.80	-10.2	3,814	-0.27%
2022/07/26	0	0.00	3	25.37	25.15	-3	3,718	-0.08%
2022/07/22	10	25.35	1	25.10	25.10	9	3,773	0.24%
2022/07/21	0	0.00	2	25.80	25.70	-2	3,762	-0.05%
2022/07/20	1	26.00	0.6	25.80	25.85	0.4	3,744	0.01%
2022/07/19	3	25.78	3	25.77	25.95	0	3,734	0.00%
2022/07/18	8	25.11	0	0.00	25.35	8	3,722	0.21%
2022/07/14	0	23.70	0	0.00	24.35	0	3,677	0.00%
2022/07/13	178	23.49	0	0.00	23.60	178	3,661	4.86%	大買/鉅額交易
2022/07/12	2.1	22.36	193	22.87	22.40	-190.9	3,630	-5.26%	大賣/鉅額交易
2022/07/11	10	23.95	0	0.00	23.95	10	3,584	0.28%
2022/07/06	1	23.60	2	23.70	23.60	-1	3,705	-0.03%
2022/07/04	3	23.80	0	0.00	23.75	3	3,766	0.08%
2022/07/01	3.1	24.00	0	0.00	23.70	3.1	3,809	0.08%
2022/06/30	0.1	24.70	2	24.75	24.75	-1.9	3,803	-0.05%
2022/06/28	1.1	25.94	1	25.80	25.70	0.1	3,826	0.00%
2022/06/24	3	25.22	0	0.00	25.30	3	3,909	0.08%
2022/06/20	0.1	25.40	7.2	24.95	24.60	-7.1	4,131	-0.17%
2022/06/17	0	0.00	10	25.60	25.50	-10	4,187	-0.24%
2022/06/16	0	0.00	2	25.95	25.90	-2	4,297	-0.05%
2022/06/15	2	26.48	6	26.56	26.55	-4	4,330	-0.09%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/10	0	0.00	3	26.28	26.30	-3	4,424	-0.07%
2022/06/08	10	26.30	0	0.00	26.30	10	4,600	0.22%
2022/06/01	0	0.00	1	25.80	25.75	-1	5,046	-0.02%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/26	2	25.45	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/24	3	24.97	0	0.00	24.90	3	6,374	0.05%
2022/05/23	2	25.53	2	25.50	25.50	0	6,346	0.00%
2022/05/20	12	26.27	2	26.05	26.15	10	6,359	0.16%
2022/05/18	0.1	25.60	0	0.00	26.00	0.1	6,387	0.00%
2022/05/17	2	25.35	0	0.00	25.35	2	6,376	0.03%
2022/05/16	1	24.65	1	24.50	24.65	0	6,344	0.00%
2022/05/13	2.4	23.92	1	24.00	24.00	1.4	6,361	0.02%
2022/05/12	4.1	23.61	13	23.57	23.50	-8.9	6,452	-0.14%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/10	3.2	24.35	9	24.11	24.45	-5.8	6,381	-0.09%
2022/05/09	80	26.12	11	25.45	24.55	69	6,286	1.10%
2022/05/06	31.2	26.99	74	27.00	27.05	-42.8	6,097	-0.70%
2022/05/05	1.4	29.18	0	0.00	29.00	1.4	5,944	0.02%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/04/29	2	29.40	2	28.95	28.95	0	6,120	0.00%
2022/04/27	7	27.66	0	0.00	27.70	7	6,091	0.11%
2022/04/26	4	28.50	1	28.50	28.40	3	6,176	0.05%
2022/04/25	7	29.27	0	0.00	28.75	7	6,183	0.11%
2022/04/22	4	29.65	0	0.00	29.85	4	6,157	0.06%
2022/04/21	0	0.00	20	29.21	29.45	-20	6,161	-0.32%
2022/04/20	10	28.50	0	0.00	28.65	10	6,124	0.16%
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/15	1	28.90	0	0.00	28.95	1	6,379	0.02%
2022/04/13	11	28.45	0	0.00	28.80	11	6,888	0.16%
2022/04/12	13	27.84	0	0.00	27.80	13	6,890	0.19%
2022/04/11	2	28.38	0	0.00	28.30	2	6,869	0.03%
2022/04/08	2	29.20	0	0.00	29.15	2	6,842	0.03%
2022/04/06	0	0.00	1	29.70	29.65	-1	6,909	-0.01%
2022/04/01	10	29.90	0	0.00	30.00	10	6,930	0.14%
2022/03/31	0	0.00	2	30.10	30.10	-2	6,932	-0.03%
2022/03/30	4	30.03	3	30.20	30.00	1	6,948	0.01%
2022/03/29	3	29.90	0	0.00	29.85	3	6,917	0.04%
2022/03/28	10	29.80	10	30.20	30.20	0	6,913	0.00%
2022/03/25	0	0.00	11	30.54	30.40	-11	6,893	-0.16%
2022/03/24	18	30.16	1	30.25	30.20	17	6,796	0.25%
2022/03/21	11	29.84	0	0.00	29.95	11	6,717	0.16%
2022/03/18	15	29.20	104	29.10	29.00	-89	6,681	-1.33%	大賣/
2022/03/17	1	28.60	1	28.60	28.90	0	6,660	0.00%
2022/03/16	6	28.20	0	0.00	28.20	6	6,651	0.09%
2022/03/15	0.1	28.45	0	0.00	28.40	0.1	6,657	0.00%
2022/03/14	100	28.80	0	0.00	28.85	100	6,692	1.49%
2022/03/11	4	28.59	0	0.00	28.55	4	6,705	0.06%
2022/03/10	5	28.55	0	0.00	28.50	5	6,602	0.08%
2022/03/09	4	27.80	0	0.00	28.00	4	6,603	0.06%
2022/03/08	2	28.58	10	28.20	28.05	-8	6,583	-0.12%
2022/03/07	2	30.00	0	0.00	29.65	2	6,537	0.03%
2022/03/04	1	30.75	4	30.78	30.50	-3	6,564	-0.05%
2022/03/03	17	31.58	16.1	31.64	31.45	0.9	6,548	0.01%
2022/03/02	10	30.91	14	30.34	31.05	-4	6,038	-0.07%
2022/03/01	20	29.30	7	29.25	29.70	13	5,686	0.23%
2022/02/25	0	0.00	1	28.70	28.40	-1	5,692	-0.02%
2022/02/24	6	28.88	0	0.00	28.45	6	5,737	0.10%
2022/02/21	5	29.68	30	29.50	29.75	-25	5,842	-0.43%
2022/02/18	0	28.99	0	0.00	29.35	0	5,858	0.00%
2022/02/17	3	29.05	0	0.00	29.00	3	6,010	0.05%
2022/02/16	6	28.88	0	0.00	29.00	6	6,077	0.10%
2022/02/14	3	29.67	0	0.00	29.20	3	6,166	0.05%
2022/02/11	3	29.47	1	29.45	29.20	2	6,342	0.03%
2022/02/10	0	0.00	1	29.60	29.45	-1	6,355	-0.02%
2022/02/08	10	29.10	0	0.00	29.20	10	6,392	0.16%
2022/02/07	1	28.75	1	28.30	28.75	0	6,372	0.00%
2022/01/26	5.1	27.60	6	27.45	27.55	-1	6,377	-0.01%
2022/01/25	5	27.47	1	27.25	27.20	4	6,429	0.06%
2022/01/24	8	27.68	0	0.00	27.85	8	6,458	0.12%
2022/01/21	14	28.47	0	0.00	28.10	14	6,530	0.21%
2022/01/20	10	28.80	10	28.60	28.60	0	6,595	0.00%
2022/01/19	36.1	29.12	30	28.87	28.65	6.1	6,694	0.09%
2022/01/18	20	29.15	20	28.70	28.70	0	6,689	0.00%
2022/01/17	2	28.75	0	0.00	28.90	2	6,772	0.03%
2022/01/14	8	28.72	0	0.00	28.75	8	6,950	0.12%
2022/01/13	3.2	29.42	0	0.00	29.35	3.2	7,102	0.04%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	33	29.61	2.4	29.54	29.30	30.6	7,293	0.42%
2022/01/07	36.1	31.36	27	31.92	30.80	9.1	7,688	0.12%
2022/01/06	11	30.41	0	0.00	30.25	11	7,697	0.14%
2022/01/04	32	30.90	6	30.80	30.85	26	8,689	0.30%
2022/01/03	2	31.38	0	0.00	31.20	2	9,127	0.02%
2021/12/29	18	31.73	0	0.00	31.90	18	10,138	0.18%
2021/12/27	3	31.25	0	0.00	31.00	3	11,127	0.03%
2021/12/24	1	31.20	1	31.25	31.20	0	11,950	0.00%
2021/12/22	2	31.18	0	0.00	31.05	2	14,973	0.01%
2021/12/21	3	30.70	1	30.90	31.05	2	16,225	0.01%
2021/12/20	1	31.10	0	0.00	31.00	1	17,505	0.01%
2021/12/17	3	31.00	10	30.83	30.80	-7	18,740	-0.04%
2021/12/16	2	30.85	0	0.00	30.90	2	19,854	0.01%
2021/12/14	6	31.12	0	0.00	31.10	6	21,861	0.03%
2021/12/13	1	31.65	0	0.00	31.45	1	23,383	0.00%
2021/12/10	4	31.65	0	0.00	31.50	4	23,910	0.02%
2021/12/09	3	32.27	0	0.00	32.05	3	24,007	0.01%
2021/12/08	12	32.38	7	32.64	32.45	5	24,107	0.02%
2021/12/07	0	0.00	7	32.19	32.10	-7	24,142	-0.03%
2021/12/06	1	31.70	1	31.70	31.65	0	24,095	0.00%
2021/12/03	1	32.05	0	0.00	31.85	1	24,149	0.00%
2021/12/02	21.3	31.35	27	31.35	31.35	-5.7	24,161	-0.02%
2021/12/01	2	31.48	0	0.00	31.95	2	24,094	0.01%
2021/11/30	16	31.48	0	0.00	31.40	16	24,052	0.07%
2021/11/29	8	31.56	1	31.85	31.90	7	23,964	0.03%
2021/11/26	1	33.10	1	33.50	33.40	0	23,829	0.00%
2021/11/25	4.2	33.24	0	0.00	33.05	4.2	23,805	0.02%
2021/11/24	1	33.15	3	33.15	33.55	-2	23,765	-0.01%
2021/11/23	1.3	32.62	0	0.00	32.35	1.3	23,794	0.01%
2021/11/22	0.6	32.63	1	32.35	32.70	-0.4	23,762	0.00%
2021/11/19	4	33.28	3	33.40	33.00	1	23,672	0.00%
2021/11/17	1	33.35	1	33.10	33.35	0	23,672	0.00%
2021/11/16	8.1	33.51	1	33.00	33.00	7.1	23,674	0.03%
2021/11/15	13.1	34.16	6	34.53	33.95	7.1	23,540	0.03%
2021/11/12	4	34.55	1	34.75	34.80	3	23,513	0.01%
2021/11/11	13	34.89	1	34.85	34.70	12	23,516	0.05%
2021/11/10	29	35.31	31	35.61	35.35	-2	23,511	-0.01%
2021/11/09	4	34.51	3	34.55	34.55	1	23,255	0.00%
2021/11/08	3	34.62	1	34.55	34.35	2	23,225	0.01%
2021/11/05	6	34.16	0	0.00	34.20	6	23,213	0.03%
2021/11/04	2	34.15	4	34.05	34.00	-2	23,204	-0.01%
2021/11/03	3	34.20	4	34.41	34.40	-1	23,181	0.00%
2021/11/02	4	34.46	2	33.93	33.75	2	23,168	0.01%
2021/11/01	1	34.35	1	34.45	34.45	0	23,137	0.00%
2021/10/29	3	34.50	0	0.00	34.40	3	23,112	0.01%
2021/10/28	32	34.71	17	35.13	34.60	15	23,013	0.07%
2021/10/27	33	35.26	52	35.09	35.40	-19	22,954	-0.08%
2021/10/26	66	35.50	63	35.76	35.40	3	22,876	0.01%
2021/10/25	1	36.30	0	0.00	36.25	1	22,792	0.00%
2021/10/22	84.2	36.07	77	36.60	36.00	7.2	22,749	0.03%
2021/10/21	4	37.70	17	37.84	37.45	-13	22,630	-0.06%
2021/10/20	23	37.01	20	37.00	37.00	3	22,522	0.01%
2021/10/19	12	37.20	7	37.33	37.35	5	22,571	0.02%
2021/10/18	15	37.48	3	37.90	37.80	12	22,550	0.05%
2021/10/15	34	36.57	34	35.98	36.85	0	22,358	0.00%
2021/10/14	9	36.14	57	35.73	35.90	-48	22,261	-0.22%
2021/10/13	33	38.80	31	38.33	37.70	2	21,920	0.01%
2021/10/12	14	39.48	28.1	39.24	38.00	-14.1	21,540	-0.07%
2021/10/08	31	38.87	17	38.61	38.70	14	21,009	0.07%
2021/10/07	9	38.13	15.1	38.17	38.60	-6.1	20,791	-0.03%
2021/10/06	20.1	37.82	19	38.04	37.05	1.1	20,704	0.01%
2021/10/05	28	36.67	26	36.72	37.80	2	20,263	0.01%
2021/10/04	5.1	36.69	11	36.37	35.75	-5.9	19,806	-0.03%
2021/10/01	60	37.97	69.3	38.04	36.85	-9.3	19,614	-0.05%
2021/09/30	75.1	39.50	53	38.38	37.70	22.1	19,341	0.11%
2021/09/29	183.1	41.21	158.3	41.06	39.90	24.8	18,976	0.13%	大買/大賣/
2021/09/28	70	40.42	89.2	40.77	41.20	-19.2	17,900	-0.11%
2021/09/27	49.1	40.25	57.1	40.32	39.70	-8	20,273	-0.04%
2021/09/24	67	38.83	66	39.02	38.95	1	20,095	0.00%
2021/09/23	23.1	38.01	42.4	37.54	37.90	-19.3	19,214	-0.10%
2021/09/22	23	36.19	51	36.04	36.45	-28	18,579	-0.15%
2021/09/17	124.1	36.62	63	36.55	35.65	61.1	18,086	0.34%	大買/
2021/09/16	54	36.57	164.5	36.56	37.15	-110.5	16,909	-0.65%	大賣/鉅額交易
2021/09/15	10	34.74	59	34.75	34.00	-49	15,636	-0.31%
2021/09/14	11	33.77	5.2	33.79	34.00	5.9	15,398	0.04%
2021/09/13	16	34.08	2	34.00	34.00	14	15,526	0.09%
2021/09/10	2	32.93	1	32.85	33.10	1	15,655	0.01%
2021/09/09	1	31.65	0	0.00	32.00	1	15,754	0.01%
2021/09/08	0.1	32.50	1	31.95	31.60	-0.9	15,992	-0.01%
2021/09/07	0.1	32.55	2	32.43	32.95	-2	16,689	-0.01%
2021/09/06	1.1	31.99	0	0.00	31.80	1.1	16,738	0.01%
2021/09/03	0.1	32.45	2	32.35	32.35	-1.9	16,864	-0.01%
2021/09/02	0	0.00	2	32.30	32.00	-2	17,089	-0.01%
2021/09/01	3	32.88	0	0.00	32.65	3	17,361	0.02%
2021/08/31	0.1	32.80	0	0.00	32.95	0.1	17,576	0.00%
2021/08/27	6	32.78	13	32.53	32.75	-7	18,213	-0.04%
2021/08/26	2	31.70	1	32.00	31.70	1	19,025	0.01%
2021/08/24	3	31.23	6	31.33	31.15	-3	21,035	-0.01%
2021/08/23	0	0.00	3	30.95	30.85	-3	21,719	-0.01%
2021/08/20	2	30.08	5	29.85	30.05	-3	22,028	-0.01%
2021/08/19	2	30.50	0	0.00	30.55	2	22,234	0.01%
2021/08/18	2	29.70	3	29.97	31.25	-1	22,947	0.00%
2021/08/17	139	31.02	36	30.79	30.15	103	23,073	0.45%	大買/鉅額交易
2021/08/16	1.1	30.68	144.1	30.60	30.50	-143	23,202	-0.62%	大賣/鉅額交易
2021/08/13	0	0.00	9	32.53	32.10	-9	23,247	-0.04%
2021/08/12	3	33.32	0.6	33.20	33.30	2.4	23,400	0.01%
2021/08/11	2.1	32.43	18	32.66	32.50	-15.9	23,721	-0.07%
2021/08/10	2	33.20	2	33.60	33.25	0	23,915	0.00%
2021/08/09	0	0.00	21.1	33.63	33.70	-21.1	24,186	-0.09%
2021/08/06	0	0.00	2	34.35	33.85	-2	24,524	-0.01%
2021/08/05	5	34.00	3	33.80	33.70	2	24,927	0.01%
2021/08/04	9.1	34.27	4	34.08	34.00	5.1	25,165	0.02%
2021/08/03	5.3	33.59	5	33.65	33.50	0.3	25,522	0.00%
2021/08/02	10	33.32	2	33.43	33.75	8	25,844	0.03%
2021/07/30	2.1	32.88	6	32.73	32.75	-3.9	26,439	-0.01%
2021/07/29	2.1	32.40	10.3	32.22	32.75	-8.2	26,948	-0.03%
2021/07/28	3	31.73	11	31.87	32.10	-8	27,428	-0.03%
2021/07/27	6.1	32.90	3	33.08	32.65	3.1	28,122	0.01%
2021/07/26	13.1	34.44	1	34.30	34.25	12.1	29,395	0.04%
2021/07/23	4	34.24	3.5	34.76	34.95	0.5	30,292	0.00%
2021/07/22	3.1	33.76	1	34.00	33.55	2.1	30,733	0.01%
2021/07/21	21.2	34.02	1	33.75	33.90	20.2	31,155	0.06%
2021/07/20	69	35.20	29	35.09	34.80	40	31,290	0.13%
2021/07/19	6	35.59	6	36.48	36.50	0	31,526	0.00%
2021/07/16	22	36.06	6	36.06	36.10	16	32,416	0.05%
2021/07/15	10	35.54	12	35.90	36.25	-2	33,050	-0.01%
2021/07/14	25.1	34.93	20	35.03	35.05	5.1	34,334	0.01%
2021/07/13	20.4	35.44	90	35.46	35.00	-69.6	34,887	-0.20%
2021/07/12	6.2	36.77	0.1	36.75	36.55	6.1	35,710	0.02%
2021/07/09	16.1	37.14	7	37.31	37.00	9.1	36,360	0.03%
2021/07/08	16.1	37.72	28	37.58	37.45	-11.9	36,740	-0.03%
2021/07/07	36.2	37.99	29	37.88	37.70	7.2	37,114	0.02%
2021/07/06	67	39.33	17	39.30	39.60	50	36,992	0.14%
2021/07/05	69.1	39.70	66	39.88	39.10	3.1	36,582	0.01%
2021/07/02	2,137	44.52	2,065	42.98	38.00	72	35,624	0.20%	大買/大賣/
2021/07/01	29.5	39.84	75.5	40.30	40.80	-46	32,131	-0.14%
2021/06/30	3	36.68	70	36.87	37.10	-67	31,205	-0.21%
2021/06/29	19	36.76	3	36.67	36.30	16	30,938	0.05%
2021/06/28	5	36.27	2	36.33	36.40	3	30,515	0.01%
2021/06/25	31	36.68	40	36.16	35.90	-9	30,451	-0.03%
2021/06/24	15	35.89	33.1	35.79	36.30	-18.1	30,419	-0.06%
2021/06/23	53	35.44	55.3	35.83	35.55	-2.3	30,216	-0.01%
2021/06/22	4.2	34.84	21	35.06	35.00	-16.8	29,952	-0.06%
2021/06/21	16	34.10	95	34.30	34.10	-79	29,728	-0.27%
2021/06/18	8	36.03	2.5	36.11	35.80	5.5	29,486	0.02%
2021/06/17	38	36.67	33	36.69	36.85	5	29,354	0.02%
2021/06/16	120.5	37.02	92	37.33	36.30	28.5	29,221	0.10%	大買/
2021/06/15	13	35.72	4	35.78	35.85	9	28,506	0.03%
2021/06/11	7	35.96	16	35.84	35.75	-9	28,550	-0.03%
2021/06/10	90	35.57	134	35.54	35.95	-44	28,699	-0.15%	大賣/
2021/06/09	58	36.66	24	37.27	36.25	34	28,751	0.12%
2021/06/08	16	38.11	49	37.20	37.20	-33	28,929	-0.11%
2021/06/07	44	38.26	52	37.92	38.15	-8	29,315	-0.03%
2021/06/04	38.9	38.74	29	38.37	38.25	9.9	29,199	0.03%
2021/06/03	225	39.08	170	39.18	39.00	55	29,262	0.19%	大買/大賣/
2021/06/02	226	39.36	272	39.39	37.70	-46	28,922	-0.16%	大買/大賣/
2021/06/01	80	36.19	89	36.17	36.50	-9	27,258	-0.03%
2021/05/31	70	36.38	192.1	36.92	36.30	-122.1	27,050	-0.45%	大賣/鉅額交易
2021/05/28	25.3	34.03	55	34.31	34.20	-29.7	26,387	-0.11%
2021/05/27	45.1	33.48	32	33.75	33.05	13.1	26,125	0.05%
2021/05/26	224	34.41	66	33.85	33.70	158	25,938	0.61%	大買/鉅額交易
2021/05/25	0	0.00	36.2	33.41	34.45	-36.2	25,343	-0.14%
2021/05/24	1	32.00	8	31.78	31.35	-7	25,296	-0.03%
2021/05/21	4	31.53	56	31.52	31.55	-52	25,265	-0.21%
2021/05/20	5	30.57	17	31.00	30.40	-12	25,212	-0.05%
2021/05/19	76	31.20	53	31.52	31.60	23	25,136	0.09%
2021/05/18	46	30.39	22	30.30	30.90	24	24,986	0.10%
2021/05/17	45.2	28.46	39.2	28.82	28.10	6	24,875	0.02%
2021/05/14	45	31.37	30	31.44	31.20	15	24,620	0.06%
2021/05/13	94	28.75	92	29.37	29.80	2	24,303	0.01%
2021/05/12	148.1	31.95	100	30.59	30.50	48.1	23,917	0.20%	大買/
2021/05/11	58.4	35.75	41.1	33.25	33.85	17.3	23,736	0.07%
2021/05/10	57	36.19	59.1	36.02	36.25	-2.1	23,436	-0.01%
2021/05/07	128	35.96	112	36.22	36.10	16	23,217	0.07%	大買/大賣/
2021/05/06	36	36.81	28	37.54	37.00	8	22,688	0.04%
2021/05/05	31.1	35.77	18.1	36.62	35.90	12.9	22,513	0.06%
2021/05/04	91.3	36.14	26.3	36.67	35.10	65	22,098	0.29%
2021/05/03	204	40.41	796	40.99	39.00	-592	21,523	-2.75%	大買/大賣/鉅額交易
2021/04/29	718	41.11	122.6	39.29	41.35	595.4	20,315	2.93%	大買/大賣/鉅額交易
2021/04/28	39.5	37.79	42	38.10	37.60	-2.5	19,398	-0.01%
2021/04/27	54	36.11	24	36.98	37.15	30	19,018	0.16%
2021/04/26	25	36.94	21	37.06	37.40	4	18,623	0.02%
2021/04/23	114.5	35.77	94	35.48	36.05	20.5	18,461	0.11%	大買/
2021/04/22	213.1	37.67	132.2	38.74	36.40	80.9	18,361	0.44%	大買/大賣/
2021/04/21	77	37.40	80	37.54	37.20	-3	17,484	-0.02%
2021/04/20	136	37.33	1,292.5	37.14	37.15	-1,156.5	16,836	-6.87%	大買/大賣/鉅額交易
2021/04/19	1,347.5	38.60	196.2	37.81	38.75	1,151.3	15,642	7.36%	大買/大賣/鉅額交易
2021/04/16	143	34.80	19	34.78	35.25	124	14,910	0.83%	大買/鉅額交易
2021/04/15	4	31.33	34	31.31	32.05	-30	13,874	-0.22%
2021/04/14	60.1	29.37	60.8	30.35	29.15	-0.7	13,338	-0.01%
2021/04/13	63	29.47	40.3	28.58	28.80	22.7	12,951	0.18%
2021/04/12	5	28.69	14	28.55	28.75	-9	12,421	-0.07%
2021/04/09	3	26.15	2	26.08	26.15	1	12,234	0.01%
2021/04/08	2	25.50	3	25.55	25.65	-1	12,313	-0.01%
2021/04/07	4	25.90	5	25.85	25.85	-1	12,564	-0.01%
2021/04/06	8.3	26.26	6.4	26.26	26.40	1.9	12,562	0.02%
2021/04/01	1	25.55	1	25.65	25.60	0	12,538	0.00%
2021/03/31	2	25.15	0	0.00	25.50	2	12,650	0.02%
2021/03/30	0	0.00	2.1	25.14	25.20	-2.1	12,840	-0.02%
2021/03/29	1	24.90	17	24.85	24.95	-16	13,816	-0.12%
2021/03/26	2	24.45	4	24.54	24.65	-2	15,252	-0.01%
2021/03/25	1	24.20	1	24.35	24.00	0	15,354	0.00%
2021/03/24	0	0.00	6	23.75	24.10	-6	15,359	-0.04%
2021/03/23	7	24.06	0	0.00	23.80	7	15,387	0.05%
2021/03/22	1	23.80	15.2	24.10	24.15	-14.2	15,412	-0.09%
2021/03/19	8	23.85	15	23.87	23.95	-7	15,544	-0.05%
2021/03/18	11	24.30	2	24.25	24.20	9	15,626	0.06%
2021/03/17	11	24.34	12	24.55	24.15	-1	15,673	-0.01%
2021/03/16	10	24.86	917	25.02	24.60	-907	15,624	-5.80%	大賣/鉅額交易
2021/03/15	32	25.62	26.6	25.76	25.80	5.4	15,413	0.04%
2021/03/12	408	25.02	36	24.98	25.30	372	15,193	2.45%	大買/鉅額交易
2021/03/11	260	24.47	36	24.08	24.45	224	15,074	1.49%	大買/鉅額交易
2021/03/10	153	23.22	117	23.10	23.30	36	14,761	0.24%	大買/大賣/
2021/03/09	313.3	22.91	209	22.50	22.70	104.3	14,550	0.72%	大買/大賣/鉅額交易
2021/03/08	35	22.87	28	23.01	23.25	7	14,315	0.05%
2021/03/05	6	22.05	4	21.79	21.70	2	13,831	0.01%
2021/03/04	7	22.01	4	22.28	22.25	3	13,912	0.02%
2021/03/03	0	21.75	5	22.10	22.15	-5	14,011	-0.04%
2021/03/02	3	21.92	0	0.00	21.65	3	14,023	0.02%
2021/02/26	3	21.90	0	0.00	22.15	3	14,132	0.02%
2021/02/25	2	21.95	0	0.00	22.30	2	14,487	0.01%
2021/02/24	3	21.97	2	22.35	21.65	1	14,774	0.01%
2021/02/23	1.1	22.24	6	22.33	22.25	-4.9	14,872	-0.03%
2021/02/22	3	21.82	23	21.90	21.90	-20	14,791	-0.14%
2021/02/19	7	21.82	6	21.90	21.90	1	14,809	0.01%
2021/02/18	31	21.88	6	21.88	21.75	25	14,865	0.17%
2021/02/17	1	21.25	1.1	21.32	21.50	-0.1	15,052	0.00%
2021/02/05	0	0.00	1	21.00	20.70	-1	15,126	-0.01%
2021/02/04	0	0.00	2	21.10	20.80	-2	15,431	-0.01%
2021/02/03	2	20.75	5	21.10	21.05	-3	15,936	-0.02%
2021/02/02	0	0.00	2	20.83	20.95	-2	16,066	-0.01%
2021/01/29	6	20.14	3	20.05	20.10	3	16,551	0.02%
2021/01/28	5	20.65	0.1	20.70	20.65	4.9	16,527	0.03%
2021/01/27	3	20.70	10	20.80	20.60	-7	16,551	-0.04%
2021/01/26	2	19.75	6	19.65	19.75	-4	16,437	-0.02%
2021/01/25	8	19.92	2	20.08	20.15	6	16,467	0.04%
2021/01/22	2	18.60	3	19.03	19.30	-1	16,400	-0.01%
2021/01/21	2	18.68	1	19.05	18.70	1	16,443	0.01%
2021/01/20	16	18.87	20	18.84	18.65	-4	16,679	-0.02%
2021/01/19	11	19.77	2.2	19.77	19.70	8.8	16,937	0.05%
2021/01/18	24.2	20.06	11	20.00	20.00	13.2	17,350	0.08%
2021/01/15	21	20.37	47	20.30	20.70	-26	17,316	-0.15%
2021/01/14	11.3	21.31	20	21.33	21.20	-8.7	17,192	-0.05%
2021/01/13	5.1	21.49	1	21.50	21.70	4.1	17,145	0.02%
2021/01/12	16	21.75	10	21.64	21.50	6	17,124	0.04%
2021/01/11	3	22.67	0	0.00	22.35	3	16,962	0.02%
2021/01/08	17	22.47	6	22.28	22.25	11	17,133	0.06%
2021/01/07	14.2	22.69	20	22.76	22.60	-5.8	17,083	-0.03%
2021/01/06	12	22.25	0	0.00	22.05	12	16,947	0.07%
2021/01/05	7	22.85	3	22.70	22.70	4	17,181	0.02%
2021/01/04	13	22.83	15	23.12	22.95	-2	17,103	-0.01%
2020/12/31	6	22.33	8	22.59	22.60	-2	16,890	-0.01%
2020/12/30	9	22.44	10.5	22.56	22.15	-1.5	16,704	-0.01%
2020/12/29	1.5	21.88	12	21.92	21.95	-10.5	16,457	-0.06%
2020/12/28	118	21.97	25.5	21.98	22.00	92.5	16,379	0.56%	大買/
2020/12/25	25	21.94	18	21.94	21.90	7	16,215	0.04%
2020/12/24	6	21.56	17	21.85	21.90	-11	16,067	-0.07%
2020/12/23	50	22.12	16	22.23	21.00	34	15,843	0.21%
2020/12/22	173	22.55	200.5	22.19	21.45	-27.5	15,000	-0.18%	大買/大賣/
2020/12/21	3	20.57	14	20.82	20.75	-11	13,652	-0.08%
2020/12/18	8	20.23	0	0.00	20.30	8	13,650	0.06%
2020/12/17	18	20.43	6	20.42	20.40	12	13,776	0.09%
2020/12/16	7	20.68	22.6	20.61	20.65	-15.6	13,962	-0.11%
2020/12/15	12.1	20.69	10	20.62	20.55	2.1	14,724	0.01%
2020/12/14	8	20.80	10.1	20.77	20.65	-2.1	16,035	-0.01%
2020/12/11	0	0.00	109	20.57	20.25	-109	15,971	-0.68%	大賣/鉅額交易
2020/12/10	3	20.62	5	20.53	20.40	-2	16,052	-0.01%
2020/12/09	13	20.37	8	20.45	20.45	5	16,208	0.03%
2020/12/08	16.1	20.52	4	20.70	20.50	12.1	16,748	0.07%
2020/12/07	11	20.81	17	20.83	20.65	-6	17,595	-0.03%
2020/12/04	4	20.40	7	20.47	20.65	-3	18,007	-0.02%
2020/12/03	0	0.00	4	19.84	19.85	-4	18,221	-0.02%
2020/12/02	6	19.84	9	19.97	19.75	-3	18,883	-0.02%
2020/12/01	2	19.85	54	19.89	20.20	-52	18,815	-0.28%
2020/11/30	119	20.43	73	20.12	19.90	46	18,901	0.24%	大買/
2020/11/27	14	19.99	9	19.92	19.85	5	18,820	0.03%
2020/11/26	9	20.11	106	20.05	20.20	-97	18,621	-0.52%	大賣/
2020/11/25	117.2	20.11	6	20.11	20.10	111.2	18,576	0.60%	大買/鉅額交易
2020/11/24	25	20.38	2	20.47	20.20	23	18,379	0.12%
2020/11/23	69	20.32	37.3	20.40	20.90	31.7	17,947	0.18%
2020/11/20	4	19.48	35	19.35	19.80	-31	17,494	-0.18%
2020/11/19	71	19.15	5	19.09	19.00	66	17,286	0.38%
2020/11/18	4.2	19.04	7	19.14	19.00	-2.8	17,220	-0.02%
2020/11/17	3	18.75	2	18.93	19.10	1	17,149	0.01%
2020/11/16	33	18.64	9	18.57	18.70	24	17,023	0.14%
2020/11/13	30	19.28	2	19.50	19.25	28	16,657	0.17%
2020/11/12	14	19.64	9	19.85	19.60	5	16,513	0.03%
2020/11/11	17	20.08	21.4	19.96	20.00	-4.4	16,366	-0.03%
2020/11/10	22	19.29	3	19.33	19.10	19	15,820	0.12%
2020/11/09	23	19.13	304.1	19.44	19.10	-281.1	15,591	-1.80%	大賣/鉅額交易
2020/11/06	304	19.05	5	18.88	19.00	299	15,226	1.96%	大買/鉅額交易
2020/11/05	2	18.23	1	18.35	18.30	1	14,840	0.01%
2020/11/04	4	18.53	6	18.41	18.10	-2	14,739	-0.01%
2020/11/03	0	0.00	31	18.62	18.60	-31	14,574	-0.21%
2020/11/02	9	17.82	10	17.93	17.95	-1	14,306	-0.01%
2020/10/30	5	18.23	5	18.02	17.65	0	14,143	0.00%
2020/10/29	3	18.17	2	18.18	17.95	1	13,990	0.01%
2020/10/28	19	18.40	23	18.38	18.20	-4	13,767	-0.03%
2020/10/27	41	18.46	22	18.31	18.50	19	13,405	0.14%
2020/10/26	17	18.03	24	17.80	17.95	-7	12,908	-0.05%
2020/10/23	13	17.23	3	17.15	17.15	10	12,334	0.08%
2020/10/22	1	16.95	2	16.98	17.15	-1	12,219	-0.01%
2020/10/20	1	16.60	1	16.80	16.60	0	11,987	0.00%
2020/10/19	2	16.55	0	0.00	16.60	2	11,907	0.02%
2020/10/16	1	16.75	0	0.00	16.45	1	11,877	0.01%
2020/10/15	0	0.00	4	16.53	16.65	-4	11,639	-0.03%
2020/10/14	0	0.00	2	16.43	16.40	-2	11,511	-0.02%
2020/10/13	5	16.49	45	16.38	16.25	-40	11,336	-0.35%
2020/10/12	0	0.00	4	16.05	16.20	-4	10,910	-0.04%
2020/10/08	0	0.00	50	16.30	16.35	-50	10,878	-0.46%
2020/10/07	6	16.38	1	16.35	16.45	5	10,815	0.05%
2020/10/06	26	16.45	0	0.00	16.50	26	10,738	0.24%
2020/10/05	4	16.03	1	16.15	16.25	3	10,644	0.03%
2020/09/30	10	15.70	1	15.65	15.70	9	10,605	0.08%
2020/09/29	1	15.70	6	15.90	15.85	-5	10,589	-0.05%
2020/09/28	0	0.00	14	15.65	16.00	-14	10,516	-0.13%
2020/09/25	64	16.17	102.2	15.50	15.60	-38.2	10,431	-0.37%	大賣/
2020/09/24	6	15.91	52	15.90	16.00	-46	10,168	-0.45%
2020/09/23	6	16.80	59.4	16.53	16.25	-53.4	9,913	-0.54%
2020/09/22	49	16.93	42	16.74	17.00	7	9,673	0.07%
2020/09/21	5	17.27	35	17.24	17.10	-30	9,469	-0.32%
2020/09/18	173	17.68	64	17.73	17.50	109	9,205	1.18%	大買/鉅額交易
2020/09/17	302.2	17.47	276	17.46	17.55	26.2	8,368	0.31%	大買/大賣/
2020/09/16	2	15.90	11	16.24	16.20	-9	6,853	-0.13%
2020/09/15	25.2	16.11	1	15.75	16.25	24.2	6,847	0.35%
2020/09/14	27.2	16.07	80.1	16.34	15.90	-52.9	6,652	-0.80%
2020/09/11	55	16.50	46	16.96	16.20	9	6,375	0.14%
2020/09/10	23	16.71	145.6	16.61	17.20	-122.6	5,752	-2.13%	大賣/鉅額交易
2020/09/09	151	16.17	35	16.12	16.15	116	4,808	2.41%	大買/鉅額交易
2020/09/08	142	15.19	305.1	15.14	15.30	-163.1	4,004	-4.07%	大買/大賣/鉅額交易
2020/09/07	209	15.20	9	15.14	15.25	200	3,496	5.72%	大買/鉅額交易
2020/09/04	6	13.70	3	13.95	13.90	3	2,763	0.11%
2020/09/03	7	13.76	5	13.79	13.80	2	2,682	0.07%
2020/09/02	0	0.00	9	13.21	13.45	-9	2,510	-0.36%
2020/08/31	0	0.00	6	13.10	13.00	-6	2,447	-0.25%
2020/08/26	0	0.00	1	12.90	12.85	-1	2,433	-0.04%
2020/08/25	0	0.00	3	12.98	12.95	-3	2,440	-0.12%
2020/08/24	0	0.00	10	12.70	12.70	-10	2,423	-0.41%
2020/08/21	2	12.50	0	0.00	12.75	2	2,403	0.08%
2020/08/20	1	12.40	0	0.00	12.35	1	2,368	0.04%
2020/08/19	4	12.90	0	0.00	12.90	4	2,326	0.17%
2020/08/18	11	13.00	0	0.00	13.10	11	2,292	0.48%
2020/08/17	1	13.00	0	0.00	13.35	1	2,223	0.04%
2020/08/14	0	0.00	2	12.20	12.45	-2	2,021	-0.10%
2020/08/12	0	0.00	1	12.15	12.20	-1	2,117	-0.05%
2020/08/03	0	0.00	90	11.35	11.40	-90	2,134	-4.22%
2020/07/30	0	0.00	9	11.35	11.45	-9	2,188	-0.41%
2020/07/29	1	11.35	100	11.35	11.35	-99	2,204	-4.49%
2020/07/27	2.1	11.43	0	0.00	11.45	2.1	2,272	0.09%
2020/07/21	10	12.50	0	0.00	12.55	10	2,283	0.44%
2020/07/09	1	12.55	64	12.60	12.60	-63	2,418	-2.61%
2020/07/08	161	12.58	100	12.45	12.50	61	2,413	2.53%	大買/
2020/07/06	0.8	12.35	1.2	12.39	12.40	-0.4	2,404	-0.02%
2020/07/01	0	0.00	2	12.30	12.25	-2	2,481	-0.08%
2020/06/29	1	12.25	0	0.00	12.20	1	2,509	0.04%
2020/06/22	2	12.85	4	12.83	12.60	-2	2,547	-0.08%
2020/06/19	2	12.15	0	0.00	12.35	2	2,472	0.08%
2020/06/18	1	12.20	0	0.00	12.10	1	2,506	0.04%
2020/06/16	0	0.00	0.6	11.90	11.95	-0.6	2,661	-0.02%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/10	0	0.00	1	12.60	12.45	-1	2,681	-0.04%
2020/06/09	0	0.00	4	12.59	12.60	-4	2,721	-0.15%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	0	0.00	1	11.90	12.00	-1	2,590	-0.04%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/19	11	12.21	0	0.00	12.40	11	2,509	0.44%
2020/05/13	1	11.90	0	0.00	12.05	1	2,390	0.04%
2020/05/12	0	0.00	53	11.95	12.05	-53	2,380	-2.23%
2020/05/11	0	0.00	63	12.18	12.15	-63	2,353	-2.68%
2020/05/07	1	12.15	2	12.20	12.25	-1	2,322	-0.04%
2020/05/05	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2020/05/04	1	12.15	0	0.00	12.15	1	2,268	0.04%
2020/04/30	0	0.00	4	12.20	12.45	-4	2,244	-0.18%
2020/04/29	0	0.00	3	12.05	12.10	-3	2,217	-0.14%
2020/04/28	1	11.95	0	0.00	11.95	1	2,210	0.05%
2020/04/27	3	12.00	2	12.00	12.05	1	2,235	0.04%
2020/04/24	10	11.85	5	12.05	11.80	5	2,197	0.23%
2020/04/23	13	11.94	41	11.85	11.80	-28	2,168	-1.29%
2020/04/22	4	10.95	2	10.55	11.00	2	2,081	0.10%
2020/04/21	0	0.00	7	10.89	10.85	-7	2,070	-0.34%
2020/04/17	1	11.60	0	0.00	11.45	1	2,022	0.05%
2020/04/15	0	0.00	2	11.50	11.45	-2	1,974	-0.10%
2020/04/14	0	11.30	2	11.20	11.30	-2	1,957	-0.10%
2020/04/13	110	11.20	0	0.00	11.10	110	1,947	5.65%	大買/鉅額交易
2020/04/10	40	10.93	0	0.00	10.95	40	1,922	2.08%
2020/04/09	2	10.70	0	0.00	10.75	2	1,925	0.10%
2020/04/08	2	10.55	0	0.00	10.65	2	1,908	0.10%
2020/04/07	2	10.35	0	0.00	10.30	2	1,874	0.11%
2020/04/06	4	10.03	0	0.00	10.00	4	1,846	0.22%
2020/04/01	0	0.00	6	10.02	10.10	-6	1,822	-0.33%
2020/03/27	2	9.73	29	9.68	9.70	-27	1,795	-1.50%
2020/03/25	18	9.35	0	0.00	9.70	18	1,788	1.01%
2020/03/18	2	9.66	1	9.51	9.50	1	1,682	0.06%
2020/03/17	0	0.00	1	9.67	9.64	-1	1,739	-0.06%
2020/03/16	1	10.15	0	0.00	10.00	1	1,754	0.06%
2020/03/12	0.5	10.75	0	0.00	10.75	0.5	1,721	0.03%
2020/03/10	5	11.50	0	0.00	11.60	5	1,664	0.30%
2020/03/03	2	12.03	0	0.00	12.00	2	1,607	0.12%
2020/02/27	2	12.10	1	11.90	11.95	1	1,613	0.06%
2020/02/26	3	12.10	0	0.00	12.15	3	1,593	0.19%
2020/02/24	1	12.20	0	0.00	12.25	1	1,582	0.06%
2020/02/21	0	0.00	5	12.40	12.40	-5	1,591	-0.31%
2020/02/10	2.1	12.23	0	0.00	12.25	2.1	1,855	0.11%
2020/02/07	2	12.45	0	0.00	12.35	2	1,931	0.10%
2020/01/31	0	12.60	0	0.00	12.55	0	2,162	0.00%
2020/01/02	2	13.93	0	0.00	14.00	2	2,107	0.09%
2019/12/25	4	13.88	1	13.85	13.90	3	2,087	0.14%
2019/12/23	3	14.00	1	14.10	13.95	2	2,102	0.10%
2019/12/20	11	14.18	0	0.00	14.20	11	2,100	0.52%
2019/12/18	0	0.00	7	14.50	14.50	-7	2,049	-0.34%
2019/12/17	0	0.00	2	14.45	14.50	-2	2,011	-0.10%
2019/12/16	5	14.13	0	0.00	14.25	5	1,936	0.26%
2019/12/13	2	14.15	18	14.08	14.05	-16	1,923	-0.83%
2019/12/12	0	0.00	6	14.18	14.05	-6	1,941	-0.31%
2019/12/11	1	14.00	0	0.00	13.95	1	2,083	0.05%
2019/12/10	0	0.00	6	13.69	13.95	-6	2,068	-0.29%
2019/12/04	0	0.00	4	13.60	13.60	-4	2,072	-0.19%
2019/12/02	1	13.65	0	0.00	13.65	1	2,117	0.05%
2019/11/29	2	13.70	0	0.00	13.70	2	2,127	0.09%
2019/11/28	1	13.70	3.1	13.75	13.70	-2.1	2,145	-0.10%
2019/11/26	3	13.40	1	13.50	13.50	2	2,134	0.09%
2019/11/20	0	0.00	4	13.45	13.60	-4	2,232	-0.18%
2019/11/19	5	13.50	0	0.00	13.50	5	2,226	0.22%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/11	2	13.68	2	13.55	13.55	0	2,256	0.00%
2019/11/08	1	14.00	1	13.90	14.00	0	2,220	0.00%
2019/11/07	12	14.08	7	14.21	14.25	5	2,168	0.23%
2019/11/06	12	14.01	10	13.94	14.00	2	2,083	0.10%
2019/11/05	7	13.95	6	13.87	13.90	1	2,008	0.05%
2019/11/01	5	13.40	3	13.35	13.60	2	1,857	0.11%
2019/10/31	2	13.40	0	0.00	13.40	2	1,818	0.11%
2019/10/29	5	13.15	0	0.00	13.20	5	1,765	0.28%
2019/10/28	5	12.90	0	0.00	13.15	5	1,735	0.29%
2019/10/23	0.4	12.75	0	0.00	12.75	0.4	1,708	0.03%
2019/10/16	0.1	12.90	0	0.00	12.95	0.1	1,710	0.01%
2019/10/04	0	0.00	0.1	12.70	12.70	-0.1	1,706	-0.01%
2019/10/03	0	0.00	2.1	12.60	12.75	-2.1	1,698	-0.12%
2019/10/01	0	0.00	3	12.85	12.85	-3	1,705	-0.18%
2019/09/27	1	12.95	0.1	12.95	12.90	0.9	1,690	0.05%
2019/09/25	0	0.00	5	13.00	13.15	-5	1,674	-0.30%
2019/09/20	0	0.00	5	13.08	13.15	-5	1,630	-0.31%
2019/09/16	40	13.60	42.4	13.81	13.55	-2.4	1,520	-0.16%
2019/09/12	10	13.00	12	13.10	13.10	-2	1,298	-0.15%
2019/09/10	0	0.00	2	12.93	12.95	-2	1,255	-0.16%
2019/09/09	0	0.00	3	12.97	12.90	-3	1,246	-0.24%
2019/09/06	3	12.77	0	0.00	12.80	3	1,234	0.24%
2019/09/05	0	0.00	32	13.10	13.05	-32	1,186	-2.70%
2019/09/04	31	12.88	0	0.00	13.00	31	1,164	2.66%
2019/09/03	0	0.00	10.1	12.80	12.75	-10.1	1,132	-0.89%
2019/09/02	10	12.75	10	12.85	12.85	0	1,115	0.00%
2019/08/30	1	12.55	0	0.00	12.65	1	1,083	0.09%
2019/08/28	0	0.00	3	12.57	12.50	-3	1,046	-0.29%
2019/08/27	0	0.00	20	12.55	12.55	-20	1,038	-1.93%
2019/08/26	20	12.63	4	12.43	12.60	16	1,018	1.57%
2019/08/22	5	12.29	0	0.00	12.30	5	953	0.52%
2019/08/21	4	12.23	0	0.00	12.25	4	972	0.41%
2019/08/20	5	12.24	0	0.00	12.35	5	972	0.51%
2019/08/19	5	12.24	0	0.00	12.35	5	933	0.54%
2019/08/08	1	11.70	0	0.00	11.70	1	836	0.12%
2019/08/06	2	11.60	0	0.00	11.55	2	837	0.24%
2019/07/22	6	12.10	0	0.00	12.10	6	765	0.78%
2019/07/08	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/06/20	0	0.00	1	11.80	11.80	-1	771	-0.13%
2019/05/10	1	11.70	0	0.00	11.75	1	864	0.12%
2019/04/29	0	0.00	8	11.90	11.90	-8	830	-0.96%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/02/25	0	0.00	6	12.35	12.30	-6	771	-0.78%
2019/02/14	0.4	12.25	0	0.00	12.35	0.4	769	0.05%
2019/02/12	2	11.85	0	0.00	11.95	2	721	0.28%
2019/01/04	1	11.50	0	0.00	11.65	1	821	0.12%
2018/12/26	2	11.80	0	0.00	11.85	2	885	0.23%
2018/12/10	4	12.13	0	0.00	12.15	4	962	0.42%
2018/12/03	0	0.00	0	12.35	12.30	0	949	0.00%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/07	1	12.35	0	0.00	12.45	1	839	0.12%
2018/11/06	1	12.45	0	0.00	12.50	1	846	0.12%
2018/11/01	2	11.85	0	0.00	11.85	2	820	0.24%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/23	1	12.00	0	0.00	12.00	1	783	0.13%
2018/10/12	1	12.75	0	0.00	12.70	1	748	0.13%
2018/10/11	1	12.60	0	0.00	12.40	1	744	0.13%
2018/10/08	1	13.60	0	0.00	13.60	1	702	0.14%
2018/09/27	0	0.00	0.4	14.15	14.10	-0.4	668	-0.06%
2018/09/25	0	0.00	6	14.20	14.10	-6	667	-0.90%
2018/09/21	6	13.85	0	0.00	14.00	6	635	0.94%
2018/09/19	1	13.80	0	0.00	13.75	1	612	0.16%
2018/09/07	0	0.00	2	13.75	13.70	-2	660	-0.30%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/16	0	0.00	0.2	13.65	13.60	-0.2	766	-0.03%
2018/08/15	0.8	13.70	0	0.00	13.70	0.8	776	0.11%
2018/08/14	0	0.00	4	13.70	13.70	-4	787	-0.51%
2018/07/27	0	0.00	20	13.75	13.75	-20	947	-2.11%
2018/07/26	1	13.75	0	0.00	13.80	1	946	0.11%
2018/07/25	1	14.05	0	0.00	14.05	1	940	0.11%
2018/07/24	1	13.95	0	0.00	14.00	1	928	0.11%
2018/07/23	10	13.95	0	0.00	13.90	10	928	1.08%
2018/07/13	0	0.00	5	13.95	13.90	-5	964	-0.52%
2018/07/12	0	0.00	5	13.80	13.90	-5	981	-0.51%
2018/07/10	2	13.83	0	0.00	13.75	2	995	0.20%
2018/06/26	1	14.10	3	14.20	14.10	-2	1,076	-0.19%
2018/06/22	1	14.30	0	0.00	14.30	1	1,065	0.09%
2018/06/20	1	14.55	0	0.00	14.50	1	1,061	0.09%
2018/06/19	1	14.60	0	0.00	14.55	1	1,059	0.09%
2018/06/14	11	14.65	1	14.80	14.65	10	1,060	0.94%
2018/06/13	0	0.00	10	14.85	14.75	-10	1,057	-0.95%
2018/06/12	12	14.69	0	0.00	14.80	12	1,072	1.12%
2018/06/11	1	14.80	0	0.00	14.65	1	1,068	0.09%
2018/06/04	2	14.85	0	0.00	14.90	2	1,102	0.18%
2018/06/01	0	0.00	10	14.80	14.90	-10	1,101	-0.91%
2018/05/31	11	14.60	0	0.00	14.85	11	1,097	1.00%
2018/05/29	1	14.75	0	0.00	14.65	1	1,092	0.09%
2018/05/28	10	14.80	6	14.80	14.70	4	1,099	0.36%
2018/05/23	3	14.95	0	0.00	15.00	3	1,144	0.26%
2018/05/22	0	0.00	5	14.85	15.00	-5	1,138	-0.44%
2018/05/21	0	0.00	3	15.05	15.10	-3	1,147	-0.26%
2018/05/18	3	15.05	0	0.00	15.15	3	1,158	0.26%
2018/05/17	4	14.69	0	0.00	14.70	4	1,079	0.37%
2018/05/16	0	0.00	1	14.70	14.65	-1	1,091	-0.09%
2018/05/14	5	14.80	0	0.00	14.65	5	1,180	0.42%
2018/05/09	2	14.55	0	0.00	14.50	2	1,182	0.17%
2018/05/04	0	0.00	6	14.55	14.50	-6	1,240	-0.48%
2018/05/03	0	0.00	2	14.50	14.50	-2	1,252	-0.16%
2018/04/30	1	14.50	0	0.00	14.45	1	1,305	0.08%
2018/04/27	2	14.35	0	0.00	14.35	2	1,361	0.15%
2018/04/23	2	14.65	9	14.65	14.50	-7	1,515	-0.46%
2018/04/18	10	14.55	0	0.00	14.50	10	1,610	0.62%
2018/04/17	5	14.60	0	0.00	14.55	5	1,645	0.30%
2018/04/16	0	0.00	5	14.85	14.80	-5	1,808	-0.28%
2018/04/13	1	14.85	0	0.00	14.85	1	1,861	0.05%
2018/04/12	1	14.65	0	0.00	14.90	1	1,897	0.05%
2018/04/09	4	14.48	0	0.00	14.55	4	2,002	0.20%
2018/04/03	6	14.40	0	0.00	14.55	6	2,062	0.29%
2018/04/02	2	14.58	0	0.00	14.60	2	2,110	0.09%
2018/03/30	1	14.50	0	0.00	14.60	1	2,442	0.04%
2018/03/29	2	14.55	0	0.00	14.55	2	2,480	0.08%
2018/03/28	2	14.55	0	0.00	14.60	2	2,519	0.08%
2018/03/27	8	14.63	0	0.00	14.55	8	2,568	0.31%
2018/03/26	0	0.00	10	14.45	14.55	-10	2,619	-0.38%
2018/03/23	2	14.65	0	0.00	14.60	2	2,683	0.07%
2018/03/22	1	14.95	0	0.00	14.80	1	2,691	0.04%
2018/03/20	1	14.85	10	14.90	14.95	-9	2,870	-0.31%
2018/03/19	1	14.95	0	0.00	14.90	1	3,024	0.03%
2018/03/16	4	14.88	0	0.00	14.85	4	3,054	0.13%
2018/03/15	7	14.90	0	0.00	14.90	7	3,072	0.23%
2018/03/14	7	15.12	0	0.00	15.10	7	3,114	0.22%
2018/03/13	3	15.20	13	15.16	15.30	-10	3,139	-0.32%
2018/03/12	1	15.20	0.5	15.10	15.20	0.5	3,213	0.01%
2018/03/09	1	14.90	0	0.00	15.00	1	3,253	0.03%
2018/03/08	2	14.83	0	0.00	14.85	2	3,337	0.06%
2018/03/07	3	14.85	0	0.00	14.85	3	3,490	0.09%
2018/03/06	4	14.89	0	0.00	14.90	4	3,530	0.11%
2018/03/05	8	14.95	0	0.00	14.85	8	3,573	0.22%
2018/03/02	4	15.03	0	0.00	15.00	4	3,570	0.11%
2018/03/01	7	15.10	0	0.00	15.20	7	3,576	0.20%
2018/02/27	1	15.15	5	15.30	15.30	-4	3,584	-0.11%
2018/02/26	13	15.09	0	0.00	15.10	13	3,561	0.36%
2018/02/22	1	14.95	0	0.00	14.95	1	3,597	0.03%
2018/02/12	3	14.58	0	0.00	14.60	3	3,608	0.08%
2018/02/09	2	14.38	0	0.00	14.55	2	3,595	0.06%
2018/02/08	2	14.50	0	0.00	14.70	2	3,598	0.06%
2018/02/07	6	14.67	0	0.00	14.50	6	3,602	0.17%
2018/02/06	3	14.87	0	0.00	14.55	3	3,611	0.08%
2018/02/05	5	15.30	0	0.00	15.30	5	3,632	0.14%
2018/02/01	5	15.50	0	0.00	15.50	5	3,699	0.14%
2018/01/31	3	15.40	0	0.00	15.55	3	3,706	0.08%
2018/01/26	12	15.81	18	15.80	15.85	-6	3,738	-0.16%
2018/01/25	12	15.88	0	0.00	15.90	12	3,725	0.32%
2018/01/23	14	15.65	0	0.00	15.65	14	3,685	0.38%
2018/01/22	16	15.82	0	0.00	15.85	16	3,632	0.44%
2018/01/19	11	16.02	0	0.00	15.90	11	3,588	0.31%
2018/01/18	10	16.13	0	0.00	16.15	10	3,543	0.28%
2018/01/17	1	16.20	9	16.20	16.15	-8	3,522	-0.23%
2018/01/16	5	16.20	0	0.00	16.30	5	3,500	0.14%
2018/01/15	0	0.00	1	16.30	16.35	-1	3,471	-0.03%
2018/01/11	26	16.62	10	16.45	16.55	16	3,407	0.47%
2018/01/10	4	16.66	6	16.72	16.70	-2	3,365	-0.06%
2018/01/09	10	16.50	0	0.00	16.55	10	3,197	0.31%
2018/01/08	0	0.00	6	16.50	16.50	-6	3,156	-0.19%
2018/01/04	10	16.50	5	16.40	16.40	5	3,086	0.16%
2018/01/02	1	16.50	5	16.51	16.50	-4	2,973	-0.13%