三芳 (1307)-富邦-南屯券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.60
漲跌
▼0.35
漲幅
-1.21%
成交量
981張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	29.15	0	0.00	28.95	0.2	626	0.03%
2024/04/12	0	0.00	4	29.40	29.45	-4	617	-0.65%
2024/04/09	0	0.00	0	30.25	30.40	0	585	0.00%
2024/04/08	0	0.00	2	30.10	30.20	-2	574	-0.35%
2024/04/03	0	0.00	1	29.95	29.95	-1	558	-0.18%
2024/04/02	0	0.00	0	29.45	29.25	0	544	-0.01%
2024/04/01	4	29.63	0	0.00	29.45	4	527	0.76%
2024/03/29	0	0.00	0	29.55	29.45	0	520	0.00%
2024/03/28	0	0.00	1	29.40	29.45	-1	515	-0.19%
2024/03/27	0	0.00	1	28.95	29.05	-1	494	-0.20%
2024/03/15	0	0.00	5	27.64	28.30	-5	386	-1.29%
2024/03/14	4	27.80	0	0.00	27.80	4	365	1.10%
2024/03/01	0	0.00	1	27.00	26.85	-1	334	-0.30%
2024/02/23	1	26.50	0	0.00	26.40	1	337	0.30%
2024/02/19	0	0.00	3	27.00	26.80	-3	364	-0.82%
2024/02/15	0	0.00	1	26.20	26.15	-1	388	-0.26%
2024/02/02	2	25.88	0	0.00	25.75	2	430	0.46%
2024/01/31	1	26.30	0	0.00	26.30	1	443	0.23%
2024/01/29	2	26.25	0	0.00	26.25	2	436	0.46%
2024/01/16	0	24.55	0	0.00	24.55	0	420	0.00%
2024/01/12	0.3	25.10	0	0.00	25.10	0.3	425	0.06%
2024/01/04	0	0.00	10.5	25.75	25.70	-10.5	442	-2.39%
2023/11/16	0	0.00	2	27.00	26.95	-2	1,098	-0.18%
2023/11/10	0	0.00	2	26.28	26.20	-2	1,031	-0.19%
2023/09/27	2	25.90	0	0.00	25.95	2	1,054	0.19%
2023/09/21	0	0.00	2	26.50	26.05	-2	1,054	-0.19%
2023/09/13	15	27.70	15	27.45	27.30	0	1,110	0.00%
2023/09/12	2	26.20	0	0.00	26.20	2	1,162	0.17%
2023/09/11	5	27.10	0	0.00	26.85	5	1,177	0.42%
2023/09/08	5	27.25	6	26.81	26.80	-1	1,169	-0.09%
2023/09/07	9	25.71	12	26.47	27.10	-3	1,148	-0.26%
2023/09/06	0	0.00	1	26.50	26.20	-1	1,101	-0.09%
2023/09/05	2	26.68	0	0.00	26.30	2	1,121	0.18%
2023/09/04	4	26.71	5	26.34	26.00	-1	1,094	-0.09%
2023/08/18	0	0.00	2	23.30	23.40	-2	1,035	-0.19%
2023/08/04	3	23.20	0	0.00	23.45	3	1,079	0.28%
2023/08/02	0	0.00	2	23.20	22.95	-2	1,093	-0.18%
2023/08/01	0	0.00	0.3	23.70	23.85	-0.3	1,155	-0.03%
2023/07/31	0	0.00	6	23.70	23.70	-6	1,185	-0.51%
2023/07/27	1	23.05	0	0.00	23.05	1	1,227	0.08%
2023/07/24	1	22.15	1	22.30	22.25	0	1,217	0.00%
2023/07/19	2	22.15	0	0.00	22.50	2	1,201	0.17%
2023/07/18	1	22.16	4	22.26	22.15	-3	1,193	-0.25%
2023/07/17	1	22.50	1	22.45	22.55	0	1,185	0.00%
2023/07/14	1	22.70	1	22.85	22.85	0	1,177	0.00%
2023/07/13	1	22.65	1	22.85	22.55	0	1,174	0.00%
2023/07/11	2	23.03	0	0.00	22.85	2	1,157	0.17%
2023/07/05	1	23.90	0	0.00	23.75	1	1,136	0.09%
2023/07/04	2	24.35	0	0.00	24.15	2	1,125	0.18%
2023/07/03	2	25.00	0	0.00	24.85	2	1,113	0.18%
2023/06/30	0.1	25.90	0	0.00	26.00	0.1	1,097	0.00%
2023/06/29	0	0.00	4	25.65	25.50	-4	1,079	-0.37%
2023/06/27	2	24.95	0	0.00	24.45	2	1,038	0.19%
2023/06/26	1	25.80	0	0.00	25.50	1	1,008	0.10%
2023/06/21	0	0.00	6	26.08	26.10	-6	1,001	-0.60%
2023/06/20	1	25.70	2	25.28	25.90	-1	983	-0.10%
2023/06/19	2	26.40	2	25.60	25.60	0	958	0.00%
2023/06/16	7	26.98	1	26.40	26.25	6	865	0.69%
2023/06/13	0.1	25.65	2	25.80	25.75	-2	654	-0.30%
2023/06/12	1	26.00	0	0.00	26.10	1	632	0.16%
2023/06/09	0	0.00	3	25.35	25.70	-3	592	-0.51%
2023/06/08	0	0.00	3	24.55	24.45	-3	536	-0.56%
2023/05/26	2.1	23.18	0	0.00	23.15	2.1	470	0.44%
2023/05/25	2	24.00	0	0.00	24.00	2	451	0.44%
2023/05/19	4	23.51	0	0.00	23.75	4	401	1.00%
2023/05/17	0.1	23.10	1.1	23.05	23.05	-1	367	-0.27%
2023/05/16	0	0.00	5	22.57	22.60	-5	349	-1.43%
2023/05/15	2.1	22.11	0	0.00	22.65	2.1	336	0.61%
2023/05/12	1	21.70	1	21.85	21.95	0	325	0.00%
2023/05/11	1	21.70	1	21.85	21.70	0	317	0.00%
2023/05/10	1.1	22.10	0	0.00	22.20	1.1	310	0.34%
2023/05/08	3	23.73	1	23.50	23.20	2	275	0.73%
2023/05/05	1.1	22.36	0	0.00	22.60	1.1	207	0.51%
2023/05/04	0	0.00	2	22.80	22.95	-2	171	-1.16%
2022/12/29	0	0.00	2	20.58	20.70	-2	126	-1.58%
2022/12/27	3	20.95	0	0.00	20.90	3	125	2.38%
2022/11/15	0	0.00	3	21.25	21.20	-3	169	-1.77%
2022/11/14	0	0.00	19	21.21	21.20	-19	172	-11.02%
2022/11/10	2	19.90	0	0.00	20.05	2	165	1.21%
2022/11/09	3	20.03	0	0.00	20.15	3	164	1.82%
2022/10/13	2	19.85	0	0.00	19.90	2	156	1.28%
2022/09/23	2	21.00	0	0.00	20.90	2	153	1.31%
2022/09/22	2	21.20	1	21.35	21.35	1	152	0.65%
2022/09/15	0	0.00	3	22.30	22.15	-3	140	-2.14%
2022/09/13	3	21.77	10	21.87	22.00	-7	129	-5.40%
2022/09/12	0	0.00	4	21.75	21.75	-4	123	-3.24%
2022/09/05	0	0.00	2	21.00	21.00	-2	112	-1.77%
2022/09/01	2	20.95	0	0.00	21.25	2	115	1.74%
2022/08/31	0	0.00	2	21.35	21.35	-2	112	-1.77%
2022/08/30	0	0.00	2	21.25	21.25	-2	113	-1.76%
2022/08/26	0	0.00	4	21.25	21.25	-4	109	-3.67%
2022/08/19	0	0.00	2	20.90	20.80	-2	94	-2.13%
2022/07/04	2	20.10	2	20.25	20.05	0	96	0.00%
2022/06/22	4	20.05	0	0.00	20.00	4	91	4.38%
2022/06/20	2	20.05	2	20.45	20.35	0	89	0.00%
2022/06/16	4	20.23	0	0.00	20.10	4	84	4.72%
2022/06/08	1	20.05	0	0.00	20.00	1	79	1.25%
2022/05/24	0	0.00	1	19.90	19.85	-1	88	-1.13%
2022/05/23	1	19.85	2	19.85	19.90	-1	88	-1.14%
2022/05/16	1	19.80	0	0.00	19.80	1	88	1.13%
2022/04/29	1	20.10	0	0.00	20.20	1	92	1.08%
2022/04/22	1	20.40	0	0.00	20.45	1	92	1.08%
2022/04/21	2	20.38	0	0.00	20.40	2	92	2.17%
2022/03/23	1	20.10	0	0.00	20.15	1	86	1.16%
2022/02/15	2	20.90	0	0.00	20.85	2	90	2.21%
2022/01/19	0	0.00	1	20.50	20.45	-1	92	-1.08%
2021/12/21	2	20.58	0	0.00	20.70	2	117	1.70%
2021/12/15	0	0.00	1	20.60	20.50	-1	126	-0.79%
2021/12/10	1	20.80	0	0.00	20.85	1	127	0.79%
2021/12/09	0	0.00	1	20.90	20.75	-1	127	-0.78%
2021/12/07	1	20.50	0	0.00	20.60	1	129	0.77%
2021/12/06	1	20.45	0	0.00	20.45	1	130	0.77%
2021/12/01	1	20.40	0	0.00	20.50	1	132	0.75%
2021/11/26	1	20.85	0	0.00	20.85	1	133	0.75%
2021/11/24	1	20.80	0	0.00	20.85	1	131	0.76%
2021/11/22	2	20.85	0	0.00	20.90	2	131	1.53%
2021/11/19	2	20.95	0	0.00	20.90	2	131	1.52%
2021/11/11	4	21.25	50	21.09	21.25	-46	132	-34.81%
2021/11/08	1	21.50	0	0.00	21.75	1	139	0.71%
2021/11/05	1	21.45	0	0.00	21.60	1	142	0.70%
2021/10/06	2	21.05	0	0.00	21.15	2	204	0.98%
2021/10/04	2	21.05	0	0.00	21.20	2	225	0.89%
2021/10/01	5	21.49	0	0.00	21.40	5	227	2.20%
2021/09/29	2	21.65	4	21.85	21.85	-2	247	-0.81%
2021/08/13	0	0.00	3	22.35	22.35	-3	729	-0.41%
2021/07/28	0	0.00	1	23.50	23.50	-1	783	-0.13%
2021/07/21	0	0.00	4	23.50	23.20	-4	820	-0.49%
2021/07/06	0	0.00	1	24.25	24.35	-1	923	-0.11%
2021/07/02	15	26.32	9	26.92	24.95	6	900	0.67%
2021/07/01	4	25.78	3	25.72	25.90	1	706	0.14%
2021/06/29	3	23.35	0	0.00	23.20	3	564	0.53%
2021/06/28	0	0.00	2	23.50	23.50	-2	557	-0.36%
2021/06/25	2	23.50	5.3	23.33	23.50	-3.3	545	-0.61%
2021/06/21	1	22.35	0	0.00	22.30	1	524	0.19%
2021/06/16	2	22.90	0	0.00	22.65	2	523	0.38%
2021/06/11	0	0.00	1	23.00	22.90	-1	525	-0.19%
2021/06/07	0	0.00	2	23.10	23.05	-2	517	-0.39%
2021/06/04	0	0.00	14	22.78	22.75	-14	505	-2.77%
2021/06/03	0	0.00	10	22.75	22.75	-10	501	-1.99%
2021/06/01	1	21.90	0	0.00	22.00	1	499	0.20%
2021/05/25	2	22.00	0	0.00	21.75	2	495	0.40%
2021/05/21	2	20.85	2	21.05	21.05	0	492	0.00%
2021/05/13	1	20.00	0	0.00	20.05	1	472	0.21%
2021/04/22	8	24.00	10	23.08	22.90	-2	402	-0.50%
2021/04/20	11	23.65	2	23.70	23.70	9	367	2.45%
2021/04/19	10	23.77	14	24.25	24.20	-4	346	-1.16%
2021/04/16	0	0.00	2	22.95	22.95	-2	301	-0.66%
2021/04/09	1	22.50	11	22.31	22.40	-10	265	-3.76%
2021/04/06	2	21.60	0	0.00	21.65	2	254	0.79%
2021/03/15	0	0.00	5	21.70	21.70	-5	300	-1.66%
2021/03/11	0	0.00	2	21.80	21.80	-2	301	-0.66%
2021/03/09	0	0.00	5	21.75	21.70	-5	305	-1.64%
2021/03/08	2	21.90	6	22.07	21.70	-4	305	-1.31%
2021/03/05	0	0.00	8	21.56	21.60	-8	298	-2.68%
2021/03/04	7	21.25	0	0.00	21.30	7	299	2.34%
2021/03/03	2	20.98	0	0.00	21.05	2	296	0.68%
2021/02/25	0.3	21.05	0	0.00	21.15	0.3	309	0.10%
2021/02/18	3	20.62	3	20.90	20.90	0	358	0.00%
2021/02/05	1	19.90	0	0.00	19.95	1	350	0.29%
2021/02/03	2	19.90	0	0.00	19.85	2	358	0.56%
2021/02/02	4	19.98	0	0.00	20.10	4	358	1.11%
2021/01/29	8	19.90	0	0.00	19.65	8	353	2.26%
2021/01/28	2	20.05	0	0.00	20.05	2	344	0.58%
2021/01/26	2	20.10	0	0.00	20.25	2	341	0.59%
2021/01/22	4	20.10	1	20.15	20.15	3	340	0.88%
2021/01/20	3	20.40	0	0.00	20.30	3	339	0.88%
2021/01/15	3	21.00	0	0.00	21.15	3	331	0.91%
2021/01/13	1	21.35	0	0.00	21.50	1	326	0.31%
2021/01/12	5	21.30	0	0.00	21.30	5	327	1.53%
2021/01/11	0	0.00	0.1	21.55	21.65	-0.1	328	-0.02%
2021/01/08	1	21.75	0	0.00	21.75	1	327	0.31%
2021/01/06	2	21.75	0	0.00	21.75	2	324	0.62%
2021/01/04	0	0.00	2	22.70	22.80	-2	310	-0.64%
2020/12/31	0	0.00	1	22.75	22.65	-1	304	-0.33%
2020/12/28	0	0.00	5	22.70	22.75	-5	297	-1.68%
2020/12/25	1	23.00	0	0.00	22.70	1	293	0.34%
2020/12/22	9	23.03	0	0.00	22.35	9	287	3.14%
2020/12/21	1	21.75	1	21.90	22.40	0	258	0.00%
2020/12/17	1	21.90	0	0.00	22.30	1	260	0.38%
2020/12/10	3	22.20	0	0.00	22.10	3	271	1.10%
2020/12/08	1	22.75	0	0.00	22.70	1	266	0.38%
2020/12/04	0.3	22.70	0	0.00	22.85	0.3	267	0.09%
2020/12/01	0	0.00	4	22.75	22.80	-4	269	-1.48%
2020/11/26	10	22.80	0	0.00	22.85	10	263	3.80%
2020/11/23	4	23.30	0	0.00	23.05	4	249	1.60%
2020/11/16	0	21.05	0	0.00	21.35	0	207	0.00%
2020/11/11	0	0.00	3	21.25	21.35	-3	220	-1.36%
2020/11/09	0	0.00	0	20.20	20.85	0	222	0.00%
2020/11/06	3	20.65	0	0.00	20.70	3	223	1.34%
2020/10/28	0	0.00	1	21.15	21.20	-1	300	-0.33%
2020/10/20	1	21.50	5	21.42	21.50	-4	325	-1.23%
2020/10/16	0	0.00	1	20.95	20.75	-1	318	-0.31%
2020/10/07	0	0.00	1	20.90	21.05	-1	340	-0.29%
2020/09/24	2	20.33	1	20.25	20.15	1	365	0.27%
2020/09/23	1	21.00	0	0.00	21.05	1	364	0.27%
2020/09/22	0	0.00	3	21.35	21.35	-3	364	-0.82%
2020/09/21	3	22.07	0	0.00	22.10	3	365	0.82%
2020/09/16	0	0.00	3	21.30	21.40	-3	357	-0.84%
2020/09/15	0.3	21.40	0	0.00	21.40	0.3	367	0.07%
2020/09/14	3	21.45	0	0.00	21.30	3	371	0.81%
2020/09/10	4	21.46	0	0.00	21.60	4	380	1.05%
2020/09/09	2	20.90	0	0.00	21.20	2	381	0.52%
2020/09/08	2	21.45	7	21.39	21.35	-5	390	-1.28%
2020/09/07	13	21.74	4	21.55	21.55	9	404	2.22%
2020/08/26	1	21.70	0	0.00	21.85	1	470	0.21%
2020/08/25	0	0.00	1	21.45	21.55	-1	474	-0.21%
2020/08/11	0	0.00	5	21.85	21.70	-5	862	-0.58%
2020/08/07	5	22.55	3	22.53	22.40	2	890	0.22%
2020/08/06	2	22.05	0	0.00	22.15	2	888	0.22%
2020/07/10	1	21.30	0	0.00	21.35	1	1,476	0.07%
2020/07/02	0	0.00	1	21.80	21.80	-1	1,461	-0.07%
2020/06/22	0	0.00	1	22.45	22.10	-1	1,438	-0.07%
2020/06/17	0	0.00	1	22.10	22.20	-1	1,418	-0.07%
2020/06/15	1	21.70	0	0.00	21.30	1	1,413	0.07%
2020/06/12	0	0.00	3	21.05	21.30	-3	1,407	-0.21%
2020/06/05	0	0.00	1	23.25	23.60	-1	1,363	-0.07%
2020/05/28	2	23.55	0	0.00	23.50	2	1,312	0.15%
2020/05/27	0	0.00	2	23.60	23.75	-2	1,298	-0.15%
2020/05/25	2	26.65	3	26.33	25.95	-1	1,221	-0.08%
2020/05/22	1	24.90	1	25.65	25.55	0	1,142	0.00%
2020/05/20	5	24.30	0	0.00	24.75	5	985	0.51%
2020/05/19	3	25.07	0	0.00	24.25	3	958	0.31%
2020/05/18	0	0.00	13	22.70	24.85	-13	931	-1.40%
2020/05/15	13	22.11	0	0.00	22.60	13	900	1.44%
2020/05/14	0	0.00	3	23.77	22.65	-3	885	-0.34%
2020/05/13	3	24.30	18	24.67	24.60	-15	860	-1.74%
2020/05/12	12	23.44	10	23.37	24.00	2	828	0.24%
2020/05/11	6	24.32	15	24.99	24.70	-9	798	-1.13%
2020/05/08	21.2	27.45	3	26.38	26.35	18.2	754	2.41%
2020/05/07	6	30.20	12.6	29.30	29.25	-6.6	690	-0.95%
2020/05/06	2	31.45	3	31.45	31.45	-1	551	-0.18%
2020/05/05	6	28.60	2	28.60	28.60	4	494	0.81%
2020/05/04	2	26.00	5	26.00	26.00	-3	456	-0.66%
2020/04/29	5	24.40	8	24.56	24.30	-3	349	-0.86%
2020/03/13	2	17.70	1	17.85	18.15	1	138	0.72%
2020/03/11	0	0.00	1	20.90	20.60	-1	123	-0.81%
2020/01/10	2	23.05	0	0.00	23.20	2	89	2.22%
2019/11/22	0	0.00	1	24.05	24.15	-1	111	-0.89%
2019/11/18	1	23.90	0	0.00	23.85	1	123	0.81%
2019/11/15	0	0.00	1	24.00	23.90	-1	125	-0.80%
2019/10/17	0	0.00	3	24.80	24.75	-3	140	-2.14%
2019/10/16	0	0.00	5	24.80	24.75	-5	141	-3.53%
2019/10/09	0	0.00	1	24.00	24.10	-1	138	-0.72%
2019/10/07	0	0.00	0.2	24.00	24.15	-0.2	141	-0.13%
2019/09/26	0	0.00	5	24.50	24.50	-5	140	-3.55%
2019/09/12	1	23.40	0	0.00	23.35	1	130	0.76%
2019/09/05	0	0.00	1	23.10	23.20	-1	129	-0.77%
2019/08/26	0.6	22.80	0	0.00	22.40	0.6	128	0.45%
2019/08/21	3	22.35	0	0.00	22.45	3	125	2.39%
2019/08/19	2	22.35	0	0.00	22.50	2	120	1.66%
2019/08/14	4	22.50	0	0.00	22.45	4	115	3.47%
2019/07/29	0.2	23.25	0	0.00	23.30	0.2	117	0.17%
2019/07/26	0.2	23.45	0	0.00	23.45	0.2	113	0.18%
2019/07/24	3	23.42	0	0.00	23.35	3	112	2.66%
2019/07/23	2	23.58	0	0.00	23.55	2	110	1.81%
2019/07/22	1	23.70	0	0.00	23.60	1	110	0.90%
2019/07/11	4	23.80	0	0.00	23.75	4	113	3.53%
2019/07/02	0.2	24.60	0	0.00	24.65	0.2	127	0.12%
2019/04/19	0	0.00	2	23.65	23.70	-2	157	-1.27%
2019/04/08	3	23.00	0	0.00	23.65	3	178	1.68%
2019/03/27	0	0.00	1	23.40	23.35	-1	187	-0.53%
2019/03/25	4	23.70	0	0.00	23.65	4	182	2.19%
2019/03/22	2	24.00	0	0.00	23.90	2	182	1.10%
2019/03/14	0	0.00	0.2	24.35	24.35	-0.2	178	-0.09%
2019/03/13	0	0.00	4	24.45	24.30	-4	180	-2.21%
2019/02/20	0	0.00	1	26.10	26.05	-1	213	-0.47%
2019/02/15	1	25.70	0	0.00	25.25	1	209	0.48%
2019/02/13	2	24.75	0	0.00	24.70	2	208	0.96%
2019/02/12	1	24.65	0	0.00	24.75	1	207	0.48%
2019/02/11	1	24.35	0	0.00	24.45	1	207	0.48%
2019/01/02	0	0.00	2	24.45	24.40	-2	212	-0.94%
2018/12/25	1	23.40	1	23.50	23.30	0	188	0.00%
2018/12/24	1	23.75	1	23.50	23.75	0	186	0.00%
2018/12/11	0	0.00	1	22.40	22.35	-1	147	-0.68%
2018/12/05	0	0.00	0	22.80	22.70	0	141	-0.02%
2018/12/04	0	0.00	3	22.75	22.50	-3	140	-2.13%
2018/12/03	3	22.80	1.2	22.62	22.80	1.8	139	1.31%
2018/11/30	1	22.20	1	22.20	22.25	0	135	0.00%
2018/10/17	0	0.00	0.1	23.80	23.75	-0.1	84	-0.11%
2018/10/16	2	23.55	0	0.00	23.75	2	83	2.39%
2018/10/15	1	23.55	0	0.00	23.95	1	79	1.26%
2018/09/28	1	27.10	0	0.00	27.10	1	90	1.10%
2018/09/20	0	0.00	2	27.40	27.15	-2	90	-2.22%
2018/09/19	2	27.25	0	0.00	27.20	2	90	2.20%
2018/08/23	1	28.00	0	0.00	28.00	1	94	1.06%
2018/08/17	4	27.50	0	0.00	27.60	4	93	4.29%
2018/08/15	0	0.00	8	27.75	27.65	-8	93	-8.52%
2018/08/07	1	28.15	0	0.00	28.15	1	107	0.93%
2018/07/20	1	27.80	0	0.00	27.80	1	110	0.90%
2018/06/20	0	0.00	0	30.15	30.00	0	87	-0.04%
2018/06/08	0	0.00	0	30.70	30.80	0	83	-0.01%
2018/05/16	2	29.73	0	0.00	29.35	2	86	2.32%
2018/04/13	0.2	32.75	0	0.00	32.75	0.2	83	0.24%
2018/04/02	0.1	32.50	0	0.00	32.45	0.1	83	0.09%
2018/03/05	0	0.00	4	33.00	32.90	-4	102	-3.91%
2018/02/26	0	0.00	0	33.30	33.30	0	102	-0.03%
2018/02/07	2	32.95	0	0.00	32.85	2	106	1.88%
2018/01/22	1	33.75	0	0.00	33.80	1	113	0.88%
2018/01/11	1	33.20	0	0.00	33.40	1	115	0.87%
2018/01/10	1	33.40	0	0.00	33.40	1	114	0.87%
2018/01/03	0	33.90	0	0.00	33.90	0	115	0.03%