國喬 (1312)-富邦-南屯券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.65
漲跌
▲0.30
漲幅
+2.90%
成交量
1,969張
產業
上市塑膠類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	10.85	0	0.00	10.85	0	4,473	0.00%
2025/03/27	0	11.00	0	0.00	10.95	0	4,478	0.00%
2025/03/26	1	10.95	0	0.00	11.05	1	4,521	0.02%
2025/03/24	0	0.00	0.5	11.20	11.15	-0.5	4,500	-0.01%
2025/03/20	0	0.00	2	11.43	11.40	-2	4,496	-0.04%
2025/03/19	0	11.35	0	0.00	11.35	0	4,529	0.00%
2025/03/18	0	11.40	0	0.00	11.35	0	4,535	0.00%
2025/03/17	0	11.28	0	0.00	11.40	0	4,520	0.00%
2025/03/14	0	11.17	17	11.20	11.20	-17	4,506	-0.38%
2025/03/13	14	11.01	0	0.00	10.90	14	4,485	0.31%
2025/03/12	1	11.20	1	11.30	11.20	0	4,418	0.00%
2025/03/11	3	11.38	4	11.40	11.55	-1	4,333	-0.02%
2025/03/10	3	11.68	1	11.65	11.65	2	4,178	0.05%
2025/03/06	0	0.00	0.1	10.90	10.90	-0.1	3,917	0.00%
2025/03/05	1	10.75	0	0.00	11.10	1	3,884	0.03%
2025/02/27	1	10.65	0	0.00	10.65	1	3,718	0.03%
2025/02/26	1	11.00	0	0.00	10.95	1	3,245	0.03%
2025/02/25	1	11.00	0	0.00	11.25	1	3,185	0.03%
2025/02/24	0	11.15	0	0.00	11.10	0	3,096	0.00%
2025/02/21	1	11.15	0	0.00	11.15	1	3,053	0.03%
2025/02/19	0	11.30	0	0.00	11.30	0	3,009	0.00%
2025/02/17	0	11.70	0	0.00	11.55	0	2,993	0.00%
2025/02/14	2	11.75	0	0.00	11.90	2	2,950	0.07%
2025/02/13	1	11.55	4	11.50	11.60	-3	2,990	-0.10%
2025/02/12	4	11.48	0	0.00	11.25	4	2,967	0.13%
2025/02/11	5	11.35	0	0.00	11.25	5	2,950	0.17%
2025/02/10	0	11.05	0	0.00	11.20	0	2,914	0.00%
2025/02/07	1	10.95	0	0.00	10.95	1	2,904	0.03%
2025/02/05	0.1	11.15	0	0.00	11.05	0.1	2,873	0.00%
2025/02/03	10	11.30	0	0.00	11.15	10	2,867	0.35%
2025/01/22	20	11.15	0	0.00	11.30	20	2,887	0.69%
2025/01/20	0	11.10	0	0.00	11.15	0	2,871	0.00%
2025/01/17	0	0.00	3	11.05	11.15	-3	2,871	-0.10%
2025/01/14	16	10.76	5	10.85	10.70	11	2,749	0.40%
2025/01/13	1	10.20	1	10.30	10.25	0	2,626	0.00%
2025/01/08	0	0.00	1	10.15	10.25	-1	2,395	-0.04%
2025/01/07	1	10.50	0	0.00	10.25	1	2,379	0.04%
2024/12/26	30	10.80	0	0.00	10.75	30	2,403	1.25%
2024/12/24	0	10.70	0	0.00	10.65	0	2,539	0.00%
2024/12/23	0	0.00	38	10.60	10.60	-38	2,523	-1.51%
2024/12/18	1	10.90	0	0.00	10.85	1	2,446	0.04%
2024/12/17	1	10.70	0	0.00	10.70	1	2,445	0.04%
2024/12/16	1	10.75	0	0.00	10.75	1	2,456	0.04%
2024/12/13	1	10.75	0	0.00	10.75	1	2,475	0.04%
2024/12/12	0	0.00	4	11.00	10.95	-4	2,465	-0.16%
2024/12/11	2	11.08	0	0.00	11.05	2	2,469	0.08%
2024/12/10	1	11.15	0	0.00	11.15	1	2,461	0.04%
2024/12/05	0	0.00	1	11.35	11.30	-1	2,471	-0.04%
2024/12/03	0	0.00	2	11.45	11.50	-2	2,591	-0.08%
2024/12/02	0	0.00	2	11.40	11.40	-2	2,589	-0.08%
2024/11/28	0	0.00	3.1	11.50	11.60	-3.1	2,598	-0.12%
2024/11/26	0	0.00	35	11.90	11.80	-35	2,591	-1.35%
2024/11/22	5	11.65	3	11.75	11.65	2	2,587	0.08%
2024/11/20	31	11.78	0	0.00	11.80	31	2,610	1.19%
2024/11/18	10	12.05	0	0.00	12.05	10	2,645	0.38%
2024/11/15	0	0.00	190	11.56	11.55	-190	2,593	-7.33%	大賣/鉅額交易
2024/11/14	0.2	11.48	0	0.00	11.30	0.2	2,587	0.01%
2024/11/13	1	11.60	0	0.00	11.55	1	2,557	0.04%
2024/11/12	1	11.65	0	0.00	11.70	1	2,548	0.04%
2024/11/08	1	12.30	0	0.00	12.25	1	2,538	0.04%
2024/11/07	0	0.00	1	12.45	12.35	-1	2,557	-0.04%
2024/11/01	0	0.00	2	12.20	12.25	-2	3,016	-0.07%
2024/10/30	1.1	12.20	0	0.00	12.10	1.1	3,063	0.03%
2024/10/28	0	0.00	1.5	12.48	12.50	-1.5	3,076	-0.05%
2024/10/25	20	12.40	0	0.00	12.40	20	3,109	0.64%
2024/10/24	2	12.50	0	0.00	12.40	2	3,136	0.06%
2024/10/22	0	0.00	3	12.50	12.50	-3	3,191	-0.09%
2024/10/21	0	12.60	2	12.60	12.60	-2	3,272	-0.06%
2024/10/18	1	12.75	0	0.00	12.70	1	3,413	0.03%
2024/10/16	0	0.00	0.1	12.75	12.70	-0.1	3,804	0.00%
2024/10/15	1	12.75	0	0.00	12.85	1	3,843	0.03%
2024/10/14	2	12.80	0	0.00	12.85	2	3,952	0.05%
2024/10/11	1	12.75	0	0.00	12.75	1	4,267	0.02%
2024/10/09	12	12.89	0	0.00	12.80	12	4,312	0.28%
2024/10/07	0	0.00	5	13.55	13.55	-5	4,285	-0.12%
2024/10/01	2	13.45	0	0.00	13.45	2	4,335	0.05%
2024/09/30	4	13.65	4	13.53	13.50	0	4,370	0.00%
2024/09/27	12.5	13.55	7	13.54	13.65	5.5	4,371	0.13%
2024/09/26	7	12.99	0	0.00	12.95	7	4,240	0.17%
2024/09/24	2.2	12.86	0	0.00	12.90	2.2	4,255	0.05%
2024/09/19	2	12.95	0	0.00	13.05	2	4,299	0.05%
2024/09/18	3	13.20	34	13.11	13.05	-31	4,327	-0.72%
2024/09/16	0	0.00	1	13.00	13.15	-1	4,420	-0.02%
2024/09/11	5	12.45	0	0.00	12.35	5	4,386	0.11%
2024/09/09	0	0.00	0.3	12.45	12.45	-0.3	4,371	-0.01%
2024/09/06	1	12.40	0	0.00	12.40	1	4,331	0.02%
2024/09/05	1	12.45	0	0.00	12.35	1	4,338	0.02%
2024/09/04	11	12.40	1	12.40	12.40	10	4,336	0.23%
2024/09/03	0	0.00	0.2	13.05	12.95	-0.2	4,304	0.00%
2024/08/23	11	13.20	0	0.00	13.20	11	4,548	0.24%
2024/08/21	1	13.25	0	0.00	13.25	1	4,636	0.02%
2024/08/20	1	13.35	0	0.00	13.20	1	4,626	0.02%
2024/08/19	1	13.35	0	0.00	13.35	1	4,656	0.02%
2024/08/15	0	0.00	0.3	13.20	13.25	-0.3	4,691	-0.01%
2024/08/13	2	13.05	2	13.10	13.20	0	4,773	0.00%
2024/08/08	3.2	13.21	0	0.00	13.25	3.2	5,100	0.06%
2024/08/07	5	13.44	0	0.00	13.30	5	5,323	0.09%
2024/08/06	13	12.69	1	12.95	12.95	12	5,255	0.23%
2024/08/05	12.1	13.14	2	12.90	12.85	10.1	5,107	0.20%
2024/08/02	4.1	14.31	0	0.00	14.25	4.1	4,874	0.08%
2024/08/01	1.1	14.70	0	0.00	14.75	1.1	4,821	0.02%
2024/07/31	0	0.00	1	14.60	14.50	-1	4,775	-0.02%
2024/07/30	3	14.43	0	0.00	14.55	3	4,768	0.06%
2024/07/29	0	0.00	3	14.68	14.60	-3	4,724	-0.06%
2024/07/26	4	14.37	0	0.00	14.40	4	4,697	0.09%
2024/07/23	1.3	14.73	0.2	14.75	14.60	1.1	4,683	0.02%
2024/07/22	4	14.63	0	0.00	14.70	4	4,659	0.09%
2024/07/19	5	14.89	7	14.89	14.90	-2	4,566	-0.04%
2024/07/18	6	15.40	0	0.00	15.50	6	4,390	0.14%
2024/07/17	78.2	15.48	4	15.43	15.30	74.1	4,215	1.76%
2024/07/16	2	14.98	2	15.00	15.05	0	4,035	0.00%
2024/07/15	75	15.00	1	15.00	14.95	74	4,002	1.85%
2024/07/12	22	15.10	26	15.08	15.05	-4	3,917	-0.10%
2024/07/11	3	14.27	0	0.00	14.45	3	3,605	0.08%
2024/07/10	2	14.28	1	14.40	14.25	1	3,585	0.03%
2024/07/09	1.5	14.19	0	0.00	14.15	1.5	3,570	0.04%
2024/07/08	4	14.56	0	0.00	14.40	4	3,546	0.11%
2024/07/05	1	14.35	2	14.50	14.45	-1	3,538	-0.03%
2024/07/04	86	14.43	0	0.00	14.30	86	3,492	2.46%
2024/07/03	5	14.15	1	14.25	14.25	4	3,479	0.11%
2024/07/02	0	14.10	0	0.00	13.95	0	3,460	0.00%
2024/07/01	3	14.05	0	0.00	14.10	3	3,442	0.09%
2024/06/28	1	14.05	1.2	14.27	14.00	-0.2	3,441	0.00%
2024/06/27	1.1	13.95	0	0.00	13.95	1.1	3,421	0.03%
2024/06/26	4	13.99	0	0.00	13.95	4	3,400	0.12%
2024/06/25	0.1	14.20	0	0.00	14.25	0.1	3,399	0.00%
2024/06/24	1.2	14.42	0	0.00	14.40	1.2	3,386	0.04%
2024/06/21	5.2	14.55	4	14.45	14.60	1.2	3,365	0.04%
2024/06/20	0	0.00	1	14.15	14.15	-1	3,241	-0.03%
2024/06/19	2.1	13.90	0	0.00	13.80	2.1	3,207	0.06%
2024/06/14	0	14.10	8	13.95	13.95	-8	3,211	-0.25%
2024/06/13	1	13.95	0	0.00	13.95	1	3,213	0.03%
2024/06/11	10	14.00	10	14.08	14.00	0	3,231	0.00%
2024/06/07	3	13.93	20	14.06	14.25	-17	3,262	-0.52%
2024/06/06	4	13.64	0	0.00	13.65	4	3,186	0.13%
2024/06/05	0.1	13.81	0	0.00	13.75	0.1	3,156	0.00%
2024/06/04	13	13.92	3	14.00	13.85	10	3,211	0.31%
2024/06/03	6	14.25	9	14.32	14.30	-3	3,151	-0.10%
2024/05/31	0	0.00	8	14.60	14.50	-8	3,115	-0.26%
2024/05/30	6	14.60	2	14.75	14.55	4	3,114	0.13%
2024/05/29	1	14.50	0	0.00	14.45	1	3,089	0.03%
2024/05/28	5	14.65	2	14.80	14.75	3	3,056	0.10%
2024/05/27	1	14.10	0	0.00	14.10	1	2,967	0.03%
2024/05/24	3	14.13	0	0.00	14.25	3	2,966	0.10%
2024/05/23	6	14.03	0	0.00	14.05	6	2,947	0.20%
2024/05/22	3	14.43	0	0.00	14.40	3	2,898	0.10%
2024/05/21	2	14.50	2	14.38	14.50	0	2,882	0.00%
2024/05/20	3	14.55	1	14.45	14.45	2	2,842	0.07%
2024/05/17	16	14.69	70	15.05	14.70	-54	2,801	-1.93%
2024/05/16	3.1	14.74	1	14.80	14.80	2.1	2,730	0.08%
2024/05/15	30	14.94	14	14.86	14.85	16	2,643	0.60%
2024/05/14	2.1	14.25	0	0.00	14.15	2.1	2,372	0.09%
2024/05/13	19	14.13	16	14.27	14.35	3	2,299	0.13%
2024/05/09	1	13.25	0	0.00	13.25	1	2,075	0.05%
2024/05/06	1	13.40	0	0.00	13.45	1	2,100	0.05%
2024/05/03	0.2	13.55	0	0.00	13.45	0.2	2,120	0.01%
2024/05/02	0.2	13.50	4	13.55	13.50	-3.8	2,115	-0.18%
2024/04/30	0	0.00	2	13.55	13.50	-2	2,125	-0.09%
2024/04/29	0	0.00	5	13.54	13.65	-5	2,121	-0.24%
2024/04/25	1	13.15	0	0.00	13.20	1	2,097	0.05%
2024/04/23	1	13.15	0	0.00	13.20	1	2,178	0.05%
2024/04/19	6	13.05	0	0.00	12.90	6	2,208	0.27%
2024/04/18	0	0.00	20	13.10	13.10	-20	2,182	-0.92%
2024/04/17	4	13.00	0	0.00	12.95	4	2,215	0.18%
2024/04/16	0	0.00	27	13.00	12.95	-27	2,259	-1.19%
2024/04/15	17	13.30	24	13.45	13.35	-7	2,248	-0.31%
2024/04/12	10	13.35	0	0.00	13.35	10	2,259	0.44%
2024/04/11	3	13.35	3	13.47	13.35	0	2,269	0.00%
2024/04/09	1	13.55	1	13.60	13.55	0	2,269	0.00%
2024/04/08	6	13.21	0	0.00	13.30	6	2,246	0.27%