達新 (1315)-富邦-南屯券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	72.60	72.40	-1	19	-5.02%
2024/03/06	0	71.80	0	0.00	71.90	0	18	0.01%
2024/03/04	0	0.00	0	72.00	71.80	0	18	-0.11%
2024/02/29	0	0.00	3	72.00	72.00	-3	18	-16.48%
2023/09/01	1.1	70.81	5	70.92	70.90	-4	27	-14.45%
2023/08/30	3	72.80	0	0.00	72.90	3	26	11.50%
2023/08/25	0	0.00	3	72.80	72.70	-3	23	-12.54%
2023/06/21	0	0.00	3	71.10	71.10	-3	25	-11.57%
2023/04/14	0.1	71.00	0	0.00	70.80	0.1	24	0.21%
2023/02/06	0.2	71.40	0	0.00	71.30	0.2	15	1.43%
2023/01/30	0	71.40	0	0.00	71.30	0	14	0.33%
2023/01/17	0	71.00	0	0.00	71.70	0	14	0.14%
2022/08/25	0	0.00	1.4	71.21	71.50	-1.4	25	-5.63%
2022/06/27	2	75.75	1	76.20	75.90	1	18	5.38%
2022/06/22	1	76.00	2	76.85	76.10	-1	16	-6.21%
2022/06/21	1	76.00	0	0.00	76.80	1	15	6.58%
2022/06/13	1	77.00	0	0.00	77.10	1	15	6.53%
2022/06/02	1	78.10	0	0.00	78.00	1	17	5.76%
2022/05/25	0	0.00	1	78.80	78.80	-1	19	-5.05%
2022/05/20	0	0.00	1	78.70	78.90	-1	21	-4.76%
2022/05/19	0	0.00	2	78.65	78.80	-2	21	-9.46%
2022/05/17	0	0.00	1	78.80	78.80	-1	21	-4.67%
2022/05/12	1	77.40	0	0.00	77.60	1	22	4.43%
2022/05/10	2	77.95	2	78.05	78.70	0	22	0.00%
2022/05/09	0	0.00	1	79.80	78.70	-1	23	-4.33%
2022/03/15	1	84.00	0	0.00	84.00	1	47	2.09%
2022/03/11	0	0.00	1	84.50	83.90	-1	54	-1.85%
2022/02/09	0	0.00	0	84.73	84.20	0	63	-0.02%
2022/01/25	0	0.00	0.1	85.00	84.70	-0.1	63	-0.10%
2022/01/07	2	86.00	0	0.00	85.80	2	62	3.18%
2022/01/06	1	86.00	0	0.00	86.40	1	65	1.54%
2022/01/05	1	86.10	0	0.00	86.10	1	66	1.51%
2022/01/04	1	86.00	2	86.45	86.00	-1	68	-1.47%
2021/12/30	2	86.20	0	0.00	86.10	2	68	2.92%
2021/12/29	1	86.40	0	0.00	86.60	1	68	1.46%
2021/12/28	3	85.80	4	87.50	87.60	-1	68	-1.47%
2021/12/27	1	85.60	1	86.40	86.40	0	65	0.00%
2021/12/24	2	86.40	0	0.00	86.20	2	65	3.05%
2021/12/23	1	86.40	0	0.00	86.40	1	65	1.52%
2021/12/22	1	86.30	0	0.00	86.80	1	65	1.52%
2021/12/20	1	86.40	0	0.00	86.80	1	64	1.55%
2021/12/08	0	0.00	3	66.50	66.40	-3	63	-4.71%
2021/12/07	4	65.50	4	66.25	66.40	0	61	0.00%
2021/12/06	2	65.60	2	66.30	65.60	0	58	0.00%
2021/12/03	1	65.70	0	0.00	65.90	1	58	1.72%
2021/12/02	3	66.00	1	66.39	66.70	2	57	3.46%
2021/11/30	0	0.00	4	67.25	67.30	-4	55	-7.21%
2021/11/29	2	65.00	2	66.00	67.50	0	54	0.00%
2021/11/26	0	0.00	2	67.40	67.70	-2	51	-3.86%
2021/11/25	0	0.00	1	67.30	67.30	-1	48	-2.05%
2021/11/24	0	0.00	1	66.40	66.50	-1	49	-2.02%
2021/11/23	0	0.00	1	65.40	65.30	-1	47	-2.10%
2021/11/22	1	64.40	0	0.00	64.70	1	47	2.11%
2021/11/16	0.1	63.50	0	0.00	64.00	0.1	51	0.16%
2021/10/13	0	60.80	0	0.00	60.40	0	62	0.03%
2021/10/08	1	60.90	0	0.00	61.10	1	64	1.55%
2021/10/07	1	60.90	0	0.00	60.90	1	67	1.49%
2021/09/16	1	65.00	0	0.00	65.10	1	142	0.70%
2021/08/20	1	65.00	0	0.00	64.70	1	180	0.55%
2021/08/18	0	0.00	3	67.50	67.50	-3	177	-1.69%
2021/08/17	0	0.00	2	68.00	68.00	-2	179	-1.11%
2021/08/16	1	68.30	0	0.00	68.40	1	181	0.55%
2021/08/12	1	69.10	1	69.70	69.40	0	180	0.00%
2021/08/05	0	0.00	1	69.80	69.70	-1	196	-0.51%
2021/08/03	0	0.00	1	68.90	69.20	-1	210	-0.47%
2021/08/02	0	0.00	1	69.10	69.00	-1	210	-0.48%
2021/07/23	1	69.30	1	69.30	69.30	0	223	0.00%
2021/07/08	1	70.00	0	0.00	70.00	1	253	0.39%
2021/07/07	5	70.20	0	0.00	70.00	5	257	1.94%
2021/07/06	1	70.00	0	0.00	70.00	1	258	0.39%
2021/07/01	3	71.30	0	0.00	71.20	3	260	1.15%
2021/06/30	0	0.00	0.1	77.00	76.90	-0.1	261	-0.03%
2021/06/28	1	77.10	0	0.00	77.90	1	252	0.40%
2021/06/25	5	76.50	3	75.90	76.50	2	243	0.82%
2021/06/16	0.5	75.50	0	0.00	75.40	0.5	332	0.15%
2021/06/15	0	75.70	0	0.00	75.80	0	346	0.01%
2021/06/08	5	75.34	0	0.00	75.60	5	383	1.30%
2021/05/14	0	0.00	4	71.20	71.00	-4	423	-0.94%
2021/05/13	0	0.00	3	71.40	71.30	-3	421	-0.71%
2021/05/12	5	72.82	0	0.00	73.00	5	418	1.20%
2021/05/11	0	0.00	3	73.83	73.30	-3	408	-0.73%
2021/05/04	1	74.70	0	0.00	73.60	1	407	0.25%
2021/04/27	3	75.20	0	0.00	75.10	3	405	0.74%
2021/04/22	12	75.38	10	75.33	75.30	2	406	0.49%
2021/04/08	3	75.80	0	0.00	75.90	3	398	0.75%
2021/04/07	0	0.00	0.1	76.20	75.90	-0.1	395	-0.03%
2021/03/25	0	0.00	1	73.80	74.10	-1	350	-0.29%
2021/03/23	0	0.00	3	74.20	74.00	-3	336	-0.89%
2021/03/22	0	79.10	0	0.00	80.90	0	292	0.00%
2021/03/19	1	80.40	0	0.00	79.00	1	281	0.35%
2021/03/15	2	78.25	2	78.90	79.20	0	254	0.00%
2021/03/12	4.1	77.55	0	0.00	77.60	4.1	235	1.74%
2021/03/11	1	74.80	0	0.00	75.00	1	229	0.44%
2021/03/08	0	0.00	10	74.75	74.80	-10	232	-4.30%
2021/03/04	0	0.00	3	74.70	74.60	-3	241	-1.24%
2021/03/02	3	73.93	0	0.00	73.80	3	275	1.09%
2021/02/23	7	74.60	0.9	73.31	74.30	6.1	372	1.64%
2021/02/22	1.1	72.88	0	0.00	72.90	1.1	364	0.30%
2020/12/07	1	73.10	0	73.10	72.20	1	479	0.21%
2020/12/03	0	0.00	0	72.30	72.60	0	577	0.00%
2020/11/30	3	73.90	0	0.00	72.70	3	584	0.51%
2020/11/27	0	0.00	0.2	73.90	73.90	-0.2	596	-0.03%
2020/11/26	0	0.00	1	77.30	77.10	-1	587	-0.17%
2020/11/25	0	0.00	2	79.40	78.50	-2	579	-0.35%
2020/11/24	2	80.00	13.3	79.64	79.30	-11.3	577	-1.96%
2020/11/23	11	79.73	399	80.02	79.90	-388	568	-68.28%	大賣/鉅額交易
2020/11/20	0	0.00	121	74.78	75.40	-121	529	-22.87%	大賣/鉅額交易
2020/11/19	0	0.00	4	73.50	73.30	-4	538	-0.74%
2020/11/18	0	0.00	67	73.20	73.40	-67	606	-11.05%
2020/11/17	0	0.00	80	73.00	73.00	-80	646	-12.38%
2020/11/16	2	72.40	38	72.29	72.40	-36	668	-5.39%
2020/11/02	1	67.70	0	0.00	66.60	1	703	0.14%
2020/10/29	1	68.00	0	0.00	68.20	1	708	0.14%
2020/10/27	1	68.30	0	0.00	68.30	1	718	0.14%
2020/10/26	1	68.90	0.7	68.90	68.90	0.3	720	0.04%
2020/10/12	1	53.00	0	0.00	52.80	1	723	0.14%
2020/10/08	0	0.00	1	53.40	53.50	-1	722	-0.14%
2020/10/06	0	0.00	4	54.00	53.90	-4	727	-0.55%
2020/10/05	0.3	53.10	0	0.00	53.30	0.3	724	0.04%
2020/09/30	1	52.80	0	0.00	53.10	1	724	0.14%
2020/09/28	0	0.00	21	52.38	52.90	-21	723	-2.90%
2020/09/24	1	50.90	1	52.10	50.70	0	736	0.00%
2020/09/22	2	52.50	57	52.61	52.60	-55	734	-7.49%
2020/09/21	0	0.00	73	53.18	53.20	-73	733	-9.95%
2020/09/18	1	52.50	180	52.77	53.00	-179	738	-24.23%	大賣/鉅額交易
2020/09/17	1	52.90	162	52.58	52.50	-161	740	-21.73%	大賣/鉅額交易
2020/09/16	3	52.80	45	53.04	52.90	-42	742	-5.66%
2020/09/15	1	52.90	0	0.00	52.80	1	755	0.13%
2020/09/11	2	52.45	116	52.47	52.40	-114	888	-12.83%	大賣/鉅額交易
2020/09/10	1	53.00	101	53.03	53.00	-100	928	-10.77%	大賣/
2020/09/09	1	52.80	5	52.90	52.80	-4	930	-0.43%
2020/09/08	1	52.80	1	52.70	52.60	0	936	0.00%
2020/09/03	0	0.00	7	53.46	53.50	-7	1,046	-0.67%
2020/09/02	0	0.00	11	53.65	53.30	-11	1,065	-1.03%
2020/09/01	0	0.00	26	53.33	53.40	-26	1,088	-2.39%
2020/08/31	6	53.75	1	59.80	53.70	5	1,097	0.46%
2020/08/28	0	0.00	82	54.94	55.00	-82	1,014	-8.09%
2020/08/27	0	0.00	19	53.99	53.80	-19	1,025	-1.85%
2020/08/26	0	0.00	10	54.60	54.30	-10	1,114	-0.90%
2020/08/25	3	55.20	23	54.88	54.70	-20	1,170	-1.71%
2020/08/24	0	0.00	104	54.62	54.70	-104	1,186	-8.77%	大賣/鉅額交易
2020/08/21	1	52.50	14	52.36	52.60	-13	1,178	-1.10%
2020/08/20	0	0.00	2	51.20	51.50	-2	1,180	-0.17%
2020/08/19	8	54.09	11	54.50	53.30	-3	1,180	-0.25%
2020/08/18	0	0.00	1	54.40	54.30	-1	1,186	-0.08%
2020/08/14	4	54.03	1	53.50	53.80	3	1,242	0.24%
2020/08/13	8	56.10	0	0.00	55.30	8	1,244	0.64%
2020/08/12	14	57.26	137	58.86	61.40	-123	1,183	-10.39%	大賣/鉅額交易
2020/08/11	0	0.00	2	55.65	57.20	-2	1,168	-0.17%
2020/08/10	2	54.95	0	0.00	55.10	2	1,160	0.17%
2020/08/07	2	55.35	1	53.50	55.40	1	1,155	0.09%
2020/08/06	0	0.00	1	53.60	53.50	-1	1,134	-0.09%
2020/08/05	0	0.00	1	53.50	53.30	-1	1,133	-0.09%
2020/08/04	2	52.40	1	52.80	52.80	1	1,134	0.09%
2020/08/03	2	52.40	1	52.60	52.00	1	1,134	0.09%
2020/07/29	1	50.50	1	50.70	50.50	0	1,140	0.00%
2020/07/28	1	50.60	0	0.00	50.30	1	1,147	0.09%
2020/07/27	1	51.00	0	0.00	50.80	1	1,154	0.09%
2020/07/24	3	50.93	0	0.00	50.90	3	1,157	0.26%
2020/07/22	1	52.10	3	51.93	51.50	-2	1,180	-0.17%
2020/07/17	0	0.00	1	50.50	50.30	-1	1,176	-0.09%
2020/07/13	1	51.60	2	51.30	51.20	-1	1,182	-0.08%
2020/07/09	0	0.00	6	52.50	52.50	-6	1,184	-0.51%
2020/07/08	0	0.00	2	53.00	52.90	-2	1,180	-0.17%
2020/07/07	1	51.90	0	0.00	51.70	1	1,179	0.08%
2020/06/30	0	0.00	2	51.80	51.80	-2	1,189	-0.17%
2020/06/29	0	0.00	7	52.26	51.90	-7	1,190	-0.59%
2020/06/22	1	53.10	0	0.00	52.30	1	1,181	0.08%
2020/06/19	8	54.36	4	54.28	54.00	4	1,174	0.34%
2020/06/18	13	59.78	6	59.65	59.50	7	1,124	0.62%
2020/06/17	5	58.76	8	58.51	59.40	-3	1,064	-0.28%
2020/06/15	1	57.10	0	0.00	56.50	1	1,050	0.10%
2020/06/12	1	55.70	2	56.10	56.30	-1	1,062	-0.09%
2020/06/11	6	57.83	0	0.00	57.30	6	1,078	0.56%
2020/06/10	1	60.30	3	60.40	60.90	-2	1,018	-0.20%
2020/06/09	4	59.40	3	59.23	59.80	1	1,013	0.10%
2020/06/08	0	0.00	5	59.18	59.00	-5	1,004	-0.50%
2020/06/04	1	57.30	0	0.00	57.40	1	979	0.10%
2020/06/03	7	57.21	5.9	57.36	57.20	1.1	974	0.12%
2020/06/02	8	58.84	6	58.50	57.30	2	958	0.21%
2020/06/01	2	62.40	66	60.56	62.70	-64	875	-7.31%
2020/05/29	1	57.20	3	57.57	57.80	-2	819	-0.24%
2020/05/27	0	0.00	1	56.40	56.10	-1	806	-0.12%
2020/05/26	1	57.10	0	0.00	56.30	1	812	0.12%
2020/05/25	1	55.60	0	0.00	56.20	1	810	0.12%
2020/05/22	1	55.30	2	55.80	55.60	-1	805	-0.12%
2020/05/21	8	55.58	16	55.75	55.50	-8	802	-1.00%
2020/05/20	3	52.13	6	52.97	53.90	-3	773	-0.39%
2020/04/30	3	49.12	0	0.00	49.15	3	964	0.31%
2020/04/27	0	0.00	1	49.00	48.40	-1	985	-0.10%
2020/04/21	0	0.00	4	46.40	45.95	-4	1,061	-0.38%
2020/04/15	0	0.00	1	47.80	47.35	-1	1,052	-0.10%
2020/04/14	0	0.00	1	47.20	47.25	-1	1,048	-0.10%
2020/04/08	1	49.00	1	48.50	47.85	0	1,042	0.00%
2020/04/07	1	46.00	3	47.15	47.45	-2	1,037	-0.19%
2020/03/30	0	0.00	1	45.00	45.50	-1	1,036	-0.10%
2020/03/25	1	46.05	34	45.90	45.35	-33	1,041	-3.17%
2020/03/23	0	0.00	4	43.94	44.15	-4	1,025	-0.39%
2020/03/20	1	43.00	0	0.00	43.20	1	1,032	0.10%
2020/03/19	0	0.00	6	42.18	41.00	-6	1,020	-0.59%
2020/03/18	3	43.98	1	43.85	43.95	2	1,020	0.20%
2020/03/17	0	0.00	4	44.86	45.20	-4	1,046	-0.38%
2020/03/16	1	43.90	2	42.40	42.35	-1	1,011	-0.10%
2020/03/13	0	0.00	1	42.15	44.00	-1	1,002	-0.10%
2020/03/12	5	45.99	0	0.00	45.45	5	984	0.51%
2020/03/11	3	47.80	8	47.88	47.95	-5	971	-0.51%
2020/03/10	0	0.00	6	47.45	48.35	-6	975	-0.61%
2020/03/09	4	48.99	0	0.00	48.10	4	981	0.41%
2020/03/05	0	0.00	3	50.90	50.80	-3	975	-0.31%
2020/03/04	5	49.87	0	0.00	49.90	5	970	0.51%
2020/03/03	0	0.00	70	50.65	50.50	-70	974	-7.19%
2020/03/02	2	47.25	8	49.02	49.45	-6	960	-0.62%
2020/02/27	4	49.03	24	49.17	48.20	-20	950	-2.10%
2020/02/26	2	49.05	26	48.81	48.35	-24	948	-2.53%
2020/02/25	7	49.61	20	49.95	49.55	-13	938	-1.39%
2020/02/24	13	51.00	88	51.28	50.80	-75	928	-8.08%
2020/02/21	76	51.02	17	52.04	51.20	59	920	6.41%
2020/02/20	76	54.43	41	53.87	52.40	35	886	3.95%
2020/02/19	0	0.00	6	55.55	55.20	-6	738	-0.81%
2020/02/18	2	54.15	3	53.70	54.30	-1	732	-0.14%
2020/02/17	13	53.21	3	54.63	54.80	10	758	1.32%
2020/02/14	1	52.60	0	0.00	52.70	1	791	0.13%
2020/02/13	3	51.97	0	0.00	51.70	3	787	0.38%
2020/02/12	1	51.50	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	11	48.98	51.40	-11	768	-1.43%
2020/02/10	0	0.00	15	47.29	47.50	-15	751	-2.00%
2020/02/07	4	46.81	0	0.00	46.70	4	747	0.54%
2020/02/06	1	47.60	1	47.45	47.50	0	741	0.00%
2020/02/05	0	0.00	2	47.40	46.90	-2	738	-0.27%
2020/02/03	0	0.00	5	47.20	47.10	-5	721	-0.69%
2020/01/31	35	47.89	1	47.65	46.90	34	713	4.76%
2020/01/20	1	51.90	0	0.00	51.80	1	678	0.15%
2020/01/17	0	0.00	2	51.20	51.80	-2	659	-0.30%
2020/01/16	0	0.00	1	49.40	50.70	-1	628	-0.16%
2020/01/15	0	0.00	4	48.59	48.50	-4	590	-0.68%
2020/01/14	0	0.00	2	48.40	47.45	-2	568	-0.35%
2020/01/13	0	0.00	3	47.45	47.45	-3	559	-0.54%
2020/01/10	1	46.70	0	0.00	47.10	1	558	0.18%
2020/01/09	0	0.00	3	47.25	47.10	-3	560	-0.54%
2020/01/08	1	46.70	0	0.00	46.65	1	563	0.18%
2020/01/07	4	46.80	0	0.00	47.10	4	563	0.71%
2020/01/06	5	47.70	0	0.00	47.60	5	566	0.88%
2020/01/03	2	47.25	3	47.57	47.70	-1	563	-0.18%
2020/01/02	4	46.75	1	46.95	47.35	3	561	0.53%
2019/12/31	6	47.32	0	0.00	47.35	6	579	1.03%
2019/12/30	0	0.00	1	48.50	48.70	-1	565	-0.18%
2019/12/27	2	48.00	0	0.00	48.20	2	551	0.36%
2019/12/26	2	47.55	1	47.85	47.95	1	546	0.18%
2019/12/24	4	48.09	1	47.80	47.80	3	533	0.56%
2019/12/18	4	46.33	3	46.20	46.20	1	507	0.20%
2019/12/13	6	44.90	10	45.40	45.10	-4	474	-0.84%
2019/12/12	1	46.50	0	0.00	46.50	1	452	0.22%
2019/12/06	2	47.15	0	0.00	47.05	2	396	0.50%
2019/12/04	1	47.85	0	0.00	47.80	1	385	0.26%
2019/11/27	0	0.00	2	45.05	44.80	-2	345	-0.58%
2019/11/26	0	0.00	3	45.15	45.00	-3	341	-0.88%
2019/11/25	0	0.00	5	45.00	45.15	-5	337	-1.48%
2019/11/20	1	46.15	0	0.00	46.20	1	316	0.32%
2019/11/18	0	0.00	3	43.50	45.20	-3	300	-1.00%
2019/11/15	1	43.10	0	0.00	43.75	1	294	0.34%
2019/11/13	30	40.50	20	40.50	40.50	10	224	4.45%
2019/10/23	1	36.50	0	0.00	36.45	1	123	0.81%
2019/10/21	2	36.25	0	0.00	36.25	2	122	1.64%
2019/10/18	1	35.90	0	0.00	35.60	1	117	0.85%
2019/10/09	3	33.90	0	0.00	34.70	3	96	3.12%
2019/10/08	2	34.18	0	0.00	33.60	2	93	2.13%
2019/09/27	1	31.60	0	0.00	31.70	1	64	1.55%
2019/09/26	1	31.85	0	0.00	31.85	1	64	1.55%
2019/09/16	1	31.70	0	0.00	31.80	1	59	1.67%
2019/09/04	1	31.35	0	0.00	31.45	1	49	2.01%
2019/09/03	1	31.20	0	0.00	31.30	1	48	2.08%
2019/08/14	3	31.12	0	0.00	31.10	3	36	8.13%
2019/08/07	21	31.01	0	0.00	31.15	21	33	62.75%
2019/06/28	5	31.40	0	0.00	31.50	5	38	12.86%
2019/03/25	0	0.00	1	30.50	30.50	-1	52	-1.92%
2019/02/27	1	29.70	0	0.00	29.20	1	30	3.26%
2018/06/22	0	0.00	0	26.50	26.65	0	19	-0.02%
2018/05/18	0	0.00	20.2	26.06	26.80	-20.2	23	-85.10%