• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    853張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上曜 (1316)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00114.1014.10-12,751-0.04%
2024/12/249014.10314.1014.00872,7883.12%
2024/12/20113.7000.0013.6512,9140.03%
2024/12/17213.7800.0013.9523,3300.06%
2024/12/16214.351014.0113.75-83,335-0.24%
2024/12/1311.214.93214.2513.959.23,3410.28%
2024/12/1200.001114.5014.50-113,282-0.34%
2024/12/11114.50214.6514.35-13,296-0.03%
2024/12/10214.6000.0014.5023,3580.06%
2024/12/0300.00115.0015.00-13,762-0.03%
2024/12/0200.00115.0514.95-13,830-0.03%
2024/11/29114.5500.0014.4013,9290.03%
2024/11/2800.00814.3314.25-84,123-0.19%
2024/11/27214.53214.8014.5004,3170.00%
2024/11/2600.001415.2015.05-144,398-0.32%
2024/11/25215.3500.0015.1024,4920.04%
2024/11/21714.8900.0014.8074,7350.15%
2024/11/1200.00115.0015.00-15,926-0.02%
2024/11/05114.8000.0014.8016,5780.02%
2024/11/01015.2000.0015.2507,2610.00%
2024/10/30014.7000.0014.7508,5960.00%
2024/10/29014.75114.6014.60-19,234-0.01%
2024/10/28114.9500.0014.9519,4130.01%
2024/10/23015.65115.5515.50-110,003-0.01%
2024/10/22115.40017.0515.45110,1940.01%
2024/10/14215.8500.0015.80212,8750.02%
2024/10/11015.3500.0015.25013,8970.00%
2024/10/093.215.812515.4015.35-21.814,289-0.15%
2024/10/01116.70116.8516.95014,3370.00%
2024/09/3000.00116.8516.85-114,338-0.01%
2024/09/26716.9700.0016.85714,3400.05%
2024/09/2500.00317.2817.00-314,355-0.02%
2024/09/24616.8300.0016.65614,3360.04%
2024/09/23216.68116.8016.85114,2970.01%
2024/09/20217.4800.0017.50214,1860.01%
2024/09/19118.70119.1519.15013,9710.00%
2024/09/1300.00118.5518.50-114,025-0.01%
2024/09/1200.00217.9818.10-214,067-0.01%
2024/09/11117.801.317.9017.70-0.314,0830.00%
2024/09/10317.73517.8117.75-214,085-0.01%
2024/09/09318.150.118.4018.402.914,1460.02%
2024/09/05118.6600.0018.80114,2980.01%
2024/09/042.418.98119.0018.801.415,1340.01%
2024/09/0300.00520.0019.80-515,431-0.03%
2024/09/02120.80120.5520.00015,3950.00%
2024/08/3000.001020.4420.35-1015,336-0.07%
2024/08/291219.93520.3519.95715,2070.05%
2024/08/28019.4500.0019.50015,1240.00%
2024/08/2700.00119.3019.35-115,323-0.01%
2024/08/26319.55519.5519.35-215,692-0.01%
2024/08/231.420.1400.0020.101.415,6850.01%
2024/08/21320.75220.7820.75115,5880.01%
2024/08/205.120.92121.1521.004.115,4630.03%
2024/08/19920.89621.0221.05315,3810.02%
2024/08/161120.53720.7620.50415,2290.03%
2024/08/1500.002719.4219.55-2714,984-0.18%
2024/08/1300.00419.5019.55-414,940-0.03%
2024/08/122.120.2000.0019.852.114,9480.01%
2024/08/09219.7814.519.5219.45-12.514,844-0.08%
2024/08/08219.1500.0018.90214,7540.01%
2024/08/071319.101619.4219.35-314,722-0.02%
2024/08/061218.033218.0418.05-2014,659-0.14%
2024/08/0511320.333919.7019.407414,4020.51% 大買/
2024/08/0232.722.091,51922.5921.55-1,486.314,218-10.45% 大賣/鉅額交易
2024/08/011,50922.8431.222.3022.851,477.813,21911.18% 大買/鉅額交易
2024/07/3100.00121.2020.80-113,333-0.01%
2024/07/301220.600.120.7021.101215,2600.08%
2024/07/29320.832920.8920.75-2615,566-0.17%
2024/07/26320.0700.0020.35316,1890.02%
2024/07/230.120.201220.5520.35-1216,772-0.07%
2024/07/22919.534319.3819.55-3416,677-0.20%
2024/07/194520.551920.8020.502616,6660.16%
2024/07/1857.121.3341.121.5621.051616,3460.10%
2024/07/171621.0813.621.1621.102.516,5310.01%
2024/07/1637.121.1831.121.1821.00616,3430.04%
2024/07/152020.501920.1820.35115,7970.01%
2024/07/1222.620.726820.4719.80-45.415,420-0.29%
2024/07/11620.658720.6121.45-8114,415-0.56%
2024/07/105119.31119.5019.505014,0680.36%
2024/07/08219.13119.4019.25114,0120.01%
2024/07/04118.8000.0018.95114,0830.01%
2024/07/0300.00119.0018.75-114,248-0.01%
2024/07/01119.0000.0018.85114,4160.01%
2024/06/28118.7000.0018.70114,5250.01%
2024/06/27918.5200.0018.45914,7000.06%
2024/06/26118.8000.0018.75114,7780.01%
2024/06/25319.0000.0018.90315,3260.02%
2024/06/24219.082019.0919.00-1815,670-0.11%
2024/06/21319.1519.519.1719.05-16.515,833-0.10%
2024/06/20719.1600.0019.15715,9040.04%
2024/06/19719.2700.0019.25716,1220.04%
2024/06/18319.35119.6019.55216,2030.01%
2024/06/17219.38319.3519.35-116,336-0.01%
2024/06/14319.771719.7119.55-1416,601-0.08%
2024/06/13219.6000.0019.55216,7120.01%
2024/06/12419.56219.5519.85217,2230.01%
2024/06/1118.221.0940.120.8820.15-21.918,267-0.12%
2024/06/0730.220.733620.6120.75-5.818,009-0.03%
2024/06/06118.85119.0018.90018,4040.00%
2024/06/05219.03119.3518.90119,1770.01%
2024/06/045.319.09119.2519.104.320,1060.02%
2024/06/031119.75319.6019.35822,4760.04%
2024/05/3119.520.231720.1219.752.523,4220.01%
2024/05/3027.319.821620.0219.7011.323,9170.05%
2024/05/291.119.24119.2519.100.123,9160.00%
2024/05/28618.4300.0018.85625,1340.02%
2024/05/24218.053.418.0618.00-1.426,971-0.01%
2024/05/23617.9200.0018.05627,4710.02%
2024/05/22218.40818.2818.45-628,083-0.02%
2024/05/21218.4000.0018.40228,8440.01%
2024/05/2000.00418.6518.65-429,962-0.01%
2024/05/171019.25319.0018.95730,5830.02%
2024/05/16219.1500.0019.05230,8970.01%
2024/05/15218.95219.0318.85031,0060.00%
2024/05/14519.05119.1518.90431,0280.01%
2024/05/13418.91218.9518.95230,9820.01%
2024/05/10819.281119.4919.10-330,904-0.01%
2024/05/09919.96519.6719.60430,8010.01%
2024/05/08420.042320.0220.15-1930,787-0.06%
2024/05/079.120.581720.4920.20-830,809-0.03%
2024/05/0638.121.923321.7821.055.130,5560.02%
2024/05/03451.823.1942522.8222.3026.829,8830.09% 大買/大賣/
2024/05/023122.223322.1522.30-227,813-0.01%
2024/04/307420.461820.5120.305627,2170.21%
2024/04/294420.334619.9520.55-226,288-0.01%
2024/04/261318.7700.0018.701325,5860.05%
2024/04/25919.00619.0318.70325,4550.01%
2024/04/2400.00318.4318.50-325,200-0.01%
2024/04/234318.782318.5718.452025,0520.08%
2024/04/2200.00218.6819.15-224,395-0.01%
2024/04/19517.631117.4917.45-624,232-0.02%
2024/04/18518.1254.117.7518.00-49.124,113-0.20%
2024/04/1711.218.081218.3017.95-0.824,0130.00%
2024/04/166.218.123518.1817.90-28.823,937-0.12%
2024/04/1514.118.86918.9518.705.123,8130.02%
2024/04/12119.1000.0019.15123,7140.00%
2024/04/11119.45119.4019.35023,6440.00%
2024/04/10219.88619.9419.95-423,537-0.02%
2024/04/09819.961419.9620.00-623,403-0.03%
2024/04/0800.001219.8319.85-1223,228-0.05%
2024/04/02519.9000.0019.95522,9750.02%
2024/04/012919.922320.0319.95622,8280.03%
2024/03/29919.402319.4619.20-1422,621-0.06%
2024/03/286020.431719.4419.304322,4790.19%
2024/03/271719.262719.4119.30-1021,904-0.05%
2024/03/2614.118.80818.8418.106.121,5100.03%
2024/03/25219.401519.4519.20-1321,314-0.06%
2024/03/223819.69119.8019.403721,2200.17%
2024/03/211.419.541719.5519.55-15.620,961-0.07%
2024/03/20119.70419.9619.60-320,812-0.01%
2024/03/192520.301820.0019.85720,6560.03%
2024/03/18420.36620.3120.40-220,326-0.01%
2024/03/155020.184920.1819.95120,0420.00%
2024/03/145420.776620.5620.50-1219,474-0.06%
2024/03/1348.119.7816.219.6319.6531.918,3100.17%
2024/03/121821.251420.7020.65417,7250.02%
2024/03/112822.921922.9122.80916,9750.05%
2024/03/084924.105323.1722.60-416,178-0.02%
2024/03/07211.127.3212226.5225.1089.115,1970.59% 大買/大賣/
2024/03/0648.525.44438.224.9826.20-389.712,798-3.05% 大賣/鉅額交易
2024/03/0542823.722823.3823.8540011,7733.40% 大買/鉅額交易
2024/03/042021.911221.7121.70810,9920.07%
2024/03/016822.0564221.9321.30-57410,530-5.45% 大賣/鉅額交易
2024/02/2966720.906120.7421.006069,1966.59% 大買/鉅額交易
2024/02/273219.564019.9119.10-88,181-0.10%
2024/02/263719.041419.1519.60237,1840.32%
2024/02/233417.802818.0117.8566,6590.09%
2024/02/221817.6400.0017.30185,9470.30%
2024/02/2116918.3522618.1618.10-575,125-1.11% 大買/大賣/
2024/02/205818.10387.418.0018.40-329.43,960-8.32% 大賣/鉅額交易
2024/02/191616.269316.7216.75-773,271-2.35%
2024/02/1600.005.915.1015.25-5.92,897-0.20%
2024/02/15514.00313.9513.9022,7050.07%
2024/02/054413.7600.0013.70442,6411.67%
2024/02/0200.00213.7513.95-22,612-0.08%
2024/02/011613.6000.0013.75162,5760.62%
2024/01/3100.002214.4613.80-222,532-0.87%
2024/01/301114.21414.3314.3072,4220.29%
2024/01/29413.8579.413.6413.90-75.42,243-3.36%
2024/01/261713.202013.2913.10-32,121-0.14%
2024/01/2500.007312.9313.05-731,991-3.66%
2024/01/248012.5400.0012.50801,9194.17%
2024/01/172612.4500.0012.15261,9181.36%
2024/01/16312.6300.0012.5531,8820.16%
2024/01/1500.00113.0512.90-11,866-0.05%
2024/01/122612.7000.0012.60261,8481.41%
2024/01/11112.7000.0012.7011,8620.05%
2024/01/0900.00112.8012.80-11,899-0.05%
2024/01/0500.002613.0513.05-261,915-1.36%
2024/01/0400.00612.9612.90-61,901-0.32%
2023/12/2800.001312.7012.70-132,015-0.64%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章