嘉裕 (1417)-富邦-南屯券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	11.35	0	0.00	11.35	0	251	0.01%
2024/06/25	0	11.35	0	0.00	11.35	0	252	0.01%
2024/06/24	2	11.35	0	0.00	11.30	2	251	0.80%
2024/06/20	0	11.35	0	0.00	11.30	0	258	0.01%
2024/06/14	0	11.30	0	0.00	11.25	0	275	0.01%
2024/06/11	0	11.40	10	11.40	11.40	-10	285	-3.50%
2024/05/22	0	11.65	0	0.00	11.55	0	288	0.00%
2024/04/16	0	11.25	0	0.00	11.10	0	291	0.00%
2024/04/12	0	11.45	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/03/29	0	11.60	0	0.00	11.35	0	314	0.00%
2024/03/26	0	11.67	0	0.00	11.40	0	316	0.00%
2024/03/20	0	11.20	0	0.00	11.30	0	305	0.00%
2024/03/14	0	0.00	3	11.70	11.75	-3	288	-1.04%
2024/03/08	0	0.00	2	11.80	11.80	-2	278	-0.72%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.00%
2024/03/05	0	0.00	0	12.03	12.00	0	273	-0.01%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.01%
2024/02/22	1	11.95	0	0.00	12.00	1	285	0.35%
2024/02/16	1	11.85	0	0.00	11.80	1	277	0.36%
2024/01/25	1	12.05	0	0.00	12.05	1	262	0.38%
2024/01/17	1	11.95	1	12.05	12.00	0	251	0.00%
2023/12/27	1	12.00	0	0.00	12.05	1	199	0.50%
2023/09/18	1	13.30	0	0.00	13.20	1	519	0.19%
2023/07/26	0	0.00	1	13.40	13.40	-1	647	-0.15%
2023/07/20	0	0.00	3	13.40	13.40	-3	675	-0.44%
2023/07/19	3	13.50	0	0.00	13.40	3	682	0.44%
2023/07/06	0	0.00	1	13.90	13.90	-1	1,071	-0.09%
2023/06/30	1	14.45	2	14.20	14.15	-1	1,048	-0.10%
2023/06/29	4	14.29	2	14.25	14.45	2	1,042	0.19%
2023/06/28	2	14.05	0	0.00	14.05	2	1,010	0.20%
2023/06/27	0	0.00	1	13.85	13.85	-1	1,020	-0.10%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/04/20	0	0.00	2	14.25	14.25	-2	2,528	-0.08%
2023/04/19	4	14.59	7	14.71	14.55	-3	2,553	-0.12%
2023/04/18	14	14.56	0	0.00	14.40	14	2,547	0.55%
2023/04/17	4	14.38	4	14.53	14.55	0	3,085	0.00%
2023/04/13	3	14.05	8	13.98	13.85	-5	3,467	-0.14%
2023/04/10	4	13.40	0	0.00	13.40	4	3,833	0.10%
2023/03/28	1	13.65	0	0.00	13.40	1	5,246	0.02%
2023/03/27	5	13.95	0	0.00	13.90	5	5,283	0.09%
2023/03/21	0	0.00	5	13.45	13.35	-5	5,933	-0.08%
2023/03/17	1	13.15	1	13.20	13.20	0	6,544	0.00%
2023/03/16	6	13.35	3	13.13	13.00	3	6,803	0.04%
2023/03/13	0	0.00	2	13.78	13.85	-2	7,072	-0.03%
2023/03/10	1	13.50	0	0.00	13.45	1	7,194	0.01%
2023/03/09	1	13.80	1	13.85	13.80	0	7,467	0.00%
2023/03/08	1	14.00	0	0.00	13.95	1	8,184	0.01%
2023/03/07	2	14.05	3	14.13	14.05	-1	8,593	-0.01%
2023/03/06	0	0.00	2	14.15	14.20	-2	8,848	-0.02%
2023/03/02	1	13.95	0	0.00	13.95	1	8,906	0.01%
2023/03/01	1	14.05	11	14.01	13.90	-10	8,939	-0.11%
2023/02/22	10	14.40	4	14.36	14.50	6	8,966	0.07%
2023/02/21	1	14.50	0	0.00	14.40	1	8,934	0.01%
2023/02/17	3	14.75	3	14.40	14.35	0	8,854	0.00%
2023/02/16	6	14.49	11	14.51	14.60	-5	8,818	-0.06%
2023/02/10	7	14.40	4	14.40	14.40	3	8,694	0.03%
2023/02/09	0	0.00	10	14.40	14.35	-10	8,586	-0.12%
2023/02/08	0	0.00	12	14.28	14.40	-12	8,560	-0.14%
2023/02/07	41	14.70	1	14.70	14.60	40	8,504	0.47%
2023/02/03	4	14.45	4	14.45	14.45	0	7,901	0.00%
2023/02/02	0	0.00	435	14.49	14.40	-435	7,872	-5.53%	大賣/鉅額交易
2023/02/01	651	14.94	218	14.81	14.80	433	7,808	5.54%	大買/大賣/鉅額交易
2023/01/30	9	14.12	8	14.15	14.10	1	7,619	0.01%
2023/01/11	8	13.95	8	14.05	13.95	0	7,513	0.00%
2023/01/10	8	13.95	10	14.22	13.90	-2	7,477	-0.03%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	3	14.22	2	14.23	14.30	1	7,389	0.01%
2023/01/05	11	14.60	21	14.76	14.45	-10	7,323	-0.14%
2023/01/04	2	14.98	0	0.00	14.50	2	6,704	0.03%
2023/01/03	8	14.50	8	14.35	14.55	0	6,302	0.00%
2022/12/30	8	14.40	8	14.45	14.25	0	6,174	0.00%
2022/12/28	4	14.83	2	15.10	14.70	2	6,010	0.03%
2022/12/27	6	15.15	9	15.33	15.05	-3	5,718	-0.05%
2022/12/26	6	15.22	15	14.83	15.25	-9	4,996	-0.18%
2022/12/23	2	14.30	0	0.00	14.20	2	4,565	0.04%
2022/12/22	2	14.15	0	0.00	14.40	2	4,546	0.04%
2022/12/21	3	14.15	2	14.05	14.05	1	4,488	0.02%
2022/12/20	9	13.91	8	14.10	13.90	1	4,377	0.02%
2022/12/19	0	0.00	5	14.10	14.00	-5	4,280	-0.12%
2022/12/16	0	0.00	1	14.30	14.40	-1	4,214	-0.02%
2022/12/15	9	14.68	1	14.70	14.90	8	4,137	0.19%
2022/12/14	1	14.05	3	14.20	14.00	-2	3,898	-0.05%
2022/12/13	4	14.96	4	14.66	13.80	0	3,761	0.00%
2022/12/12	13	14.62	6	14.92	14.50	7	3,482	0.20%
2022/12/09	15	15.11	11	14.55	14.35	4	3,268	0.12%
2022/12/08	7	14.56	12	14.60	15.30	-5	2,868	-0.17%
2022/12/07	10	13.80	28	14.08	13.95	-18	2,603	-0.69%
2022/12/06	6	14.85	7	14.41	14.30	-1	2,529	-0.04%
2022/12/05	23	14.92	13	14.91	14.65	10	2,416	0.41%
2022/12/02	13	14.80	5	14.60	14.65	8	2,290	0.35%
2022/12/01	12	15.30	17	15.28	15.25	-5	2,150	-0.23%
2022/11/30	26	16.01	4	15.88	15.30	22	1,849	1.19%
2022/11/29	11	15.43	406	15.12	15.95	-395	1,108	-35.63%	大賣/鉅額交易
2022/11/28	410	14.49	5	13.98	14.50	405	684	59.14%	大買/鉅額交易
2022/11/25	2	13.05	10	12.50	13.20	-8	416	-1.92%
2022/11/22	10	12.00	0	0.00	11.95	10	274	3.64%
2022/11/21	0	0.00	3	11.40	12.00	-3	222	-1.35%
2022/11/18	0	0.00	1	10.90	10.95	-1	176	-0.57%
2022/11/03	0	0.00	5	10.70	10.60	-5	146	-3.41%
2022/10/28	5	10.80	0	0.00	10.75	5	153	3.26%
2022/08/29	2	10.60	0	0.00	10.70	2	160	1.25%
2022/08/19	1	10.65	0	0.00	10.65	1	160	0.62%
2022/08/05	0	0.00	2	10.00	10.25	-2	153	-1.30%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/02/21	0	0.00	1	14.10	14.10	-1	281	-0.36%
2022/02/14	0	0.00	9	13.95	13.85	-9	336	-2.68%
2022/01/18	0	0.00	1	14.30	14.30	-1	366	-0.27%
2021/12/30	0	0.00	6	14.80	14.75	-6	377	-1.59%
2021/12/24	0	0.00	2	14.55	14.55	-2	392	-0.51%
2021/12/15	0	0.00	45	14.70	14.65	-45	464	-9.70%
2021/12/13	0	0.00	2	14.80	14.60	-2	459	-0.44%
2021/11/30	2	14.25	0	0.00	14.30	2	442	0.45%
2021/11/24	0	0.00	3	14.70	14.75	-3	441	-0.68%
2021/11/19	0	0.00	2	14.85	14.75	-2	438	-0.46%
2021/11/12	0	0.00	2	15.15	15.05	-2	436	-0.46%
2021/11/11	1	15.00	0	0.00	14.80	1	426	0.23%
2021/11/10	1	14.50	0	0.00	14.35	1	419	0.24%
2021/09/30	34	14.72	2	14.80	14.55	32	612	5.23%
2021/09/27	0	0.00	1	13.65	14.65	-1	891	-0.11%
2021/09/24	0	13.50	0	0.00	13.65	0	1,233	0.00%
2021/09/22	0	0.00	5	13.15	13.30	-5	1,290	-0.39%
2021/09/07	0	0.00	2	13.43	13.40	-2	1,394	-0.14%
2021/08/23	5	13.48	0	0.00	13.40	5	1,919	0.26%
2021/08/13	0	0.00	1	14.10	14.00	-1	2,558	-0.04%
2021/08/10	0	0.00	1	14.75	14.75	-1	2,709	-0.04%
2021/08/04	0	0.00	1	15.05	15.00	-1	3,643	-0.03%
2021/07/30	1	14.95	0	0.00	14.85	1	4,025	0.02%
2021/07/28	3	14.90	0	0.00	14.95	3	4,080	0.07%
2021/07/20	2	14.95	1	15.30	14.90	1	4,374	0.02%
2021/07/14	0	0.00	4	14.75	14.85	-4	4,921	-0.08%
2021/07/13	2	15.20	0	0.00	14.90	2	5,059	0.04%
2021/07/12	2	15.55	0	0.00	15.40	2	5,076	0.04%
2021/07/09	3	15.75	0	0.00	15.60	3	5,079	0.06%
2021/07/07	0	0.00	2	16.00	15.45	-2	5,164	-0.04%
2021/07/05	14	16.02	0	0.00	15.95	14	5,255	0.27%
2021/07/02	10	17.00	1	17.00	16.65	9	5,220	0.17%
2021/07/01	13.5	16.99	6	17.32	17.25	7.5	4,971	0.15%
2021/06/30	3.5	16.29	0	0.00	16.70	3.5	4,816	0.07%
2021/06/23	0	0.00	1	15.25	15.15	-1	4,799	-0.02%
2021/06/03	1	17.20	1	17.40	17.10	0	5,103	0.00%
2021/05/26	0	0.00	7	16.27	16.25	-7	4,740	-0.15%
2021/05/25	4	16.70	0	0.00	15.95	4	4,669	0.09%
2021/05/24	8	16.37	11	16.75	16.60	-3	4,493	-0.07%
2021/05/21	0	0.00	1	15.55	15.40	-1	4,311	-0.02%
2021/05/20	0	0.00	1	15.10	14.60	-1	4,191	-0.02%
2021/05/19	0	0.00	1	14.05	14.45	-1	4,126	-0.02%
2021/05/18	0	0.00	4	13.74	13.95	-4	4,088	-0.10%
2021/05/17	1	13.45	2	12.93	12.75	-1	4,048	-0.02%
2021/05/13	1	15.00	0	0.00	14.55	1	3,865	0.03%
2021/05/12	0	0.00	2	17.30	15.65	-2	3,565	-0.06%
2021/05/11	1	17.15	0	17.15	17.15	1	3,095	0.03%
2021/05/04	5	13.60	10	13.93	13.75	-5	2,650	-0.19%
2021/05/03	5	15.00	0	0.00	14.60	5	2,574	0.19%
2021/04/29	2	15.40	0	0.00	14.80	2	2,515	0.08%
2021/04/28	11	15.11	1	14.75	15.10	10	2,461	0.41%
2021/04/23	0	0.00	1	14.60	14.60	-1	2,329	-0.04%
2021/04/22	2	15.48	4	15.60	14.80	-2	2,304	-0.09%
2021/04/21	1	15.45	2	15.05	15.35	-1	2,166	-0.05%
2021/04/20	12	15.17	7	15.29	15.55	5	2,036	0.25%
2021/04/19	0	0.00	23	13.72	14.30	-23	1,760	-1.31%
2021/04/16	0	0.00	2	12.70	13.00	-2	1,656	-0.12%
2021/04/14	0	0.00	1	12.50	12.60	-1	1,607	-0.06%
2021/04/13	15	12.75	2	12.85	12.60	13	1,596	0.81%
2021/04/12	2	13.00	0	0.00	13.10	2	1,528	0.13%
2021/04/09	1	12.00	0	0.00	11.95	1	1,464	0.07%
2021/04/07	1	12.00	0	0.00	12.00	1	1,448	0.07%
2021/04/06	0	0.00	1	11.90	12.15	-1	1,441	-0.07%
2021/04/01	2	11.90	0	0.00	11.85	2	1,245	0.16%
2021/03/25	0	11.75	2	12.00	11.80	-2	1,399	-0.14%
2021/03/24	2	12.23	1	12.15	12.25	1	1,351	0.07%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/12	1	11.30	4	11.25	11.30	-3	921	-0.33%
2021/03/09	0	0.00	0.5	11.20	11.20	-0.5	944	-0.06%
2021/03/03	0	11.25	0	0.00	11.15	0	999	0.00%
2021/03/02	0	0.00	1	11.25	11.10	-1	1,008	-0.10%
2021/02/23	0	11.00	0	0.00	11.00	0	1,101	0.00%
2021/02/03	0	0.00	1	10.70	10.70	-1	1,250	-0.08%
2021/01/20	0	10.55	0	0.00	10.50	0	1,500	0.00%
2021/01/06	0	0.00	2	11.30	11.15	-2	1,695	-0.12%
2020/12/25	1	11.25	0	0.00	11.30	1	1,709	0.06%
2020/12/24	1	11.70	0	0.00	11.50	1	1,698	0.06%
2020/12/03	0	0.00	10	11.30	11.30	-10	3,281	-0.30%
2020/11/30	0	0.00	6	11.56	11.55	-6	3,266	-0.18%
2020/11/24	0	0.00	9	11.61	11.50	-9	3,192	-0.28%
2020/11/20	0	11.15	0	0.00	11.20	0	3,092	0.00%
2020/11/12	2	11.75	3	11.50	11.35	-1	3,045	-0.03%
2020/11/09	1	11.75	1	11.65	11.50	0	2,918	0.00%
2020/10/30	0	0.00	5	10.65	10.65	-5	2,750	-0.18%
2020/10/28	0	0.00	5	11.25	10.95	-5	2,753	-0.18%
2020/10/19	0	0.00	1	11.10	11.05	-1	2,706	-0.04%
2020/10/16	28	11.44	30	11.43	11.45	-2	2,662	-0.08%
2020/10/15	0	0.00	6	11.20	11.05	-6	2,533	-0.24%
2020/10/14	1	11.20	2	11.25	11.15	-1	2,529	-0.04%
2020/10/13	0	0.00	4	11.00	11.25	-4	2,529	-0.16%
2020/10/12	7	11.30	1	11.10	11.00	6	2,529	0.24%
2020/10/08	0	0.00	10	11.15	10.95	-10	2,505	-0.40%
2020/10/06	1	11.35	4	11.24	11.15	-3	2,668	-0.11%
2020/09/24	3	11.15	0	0.00	11.00	3	3,111	0.10%
2020/09/23	40	11.75	0	0.00	11.60	40	3,101	1.29%
2020/09/22	2	12.30	11	12.31	12.00	-9	3,086	-0.29%
2020/09/21	1	11.85	1	11.75	11.85	0	2,950	0.00%
2020/09/18	5	12.10	101	12.32	12.05	-96	2,924	-3.28%	大賣/
2020/09/17	109	12.64	7	12.42	12.70	102	2,815	3.62%	大買/鉅額交易
2020/09/16	4	12.24	6	11.65	11.55	-2	2,472	-0.08%
2020/09/15	0	0.00	1	12.00	12.05	-1	2,472	-0.04%
2020/09/14	39	12.41	23	12.14	12.30	16	2,416	0.66%
2020/09/11	11	12.25	3	12.25	12.25	8	2,124	0.38%
2020/09/09	3	10.15	2	10.15	10.15	1	1,961	0.05%
2020/08/31	0	0.00	2	9.15	9.10	-2	1,910	-0.10%
2020/08/26	2	8.99	0	0.00	8.99	2	1,970	0.10%
2020/08/20	1	9.10	0	0.00	8.77	1	1,970	0.05%
2020/07/30	0	0.00	5	9.37	9.37	-5	2,063	-0.24%
2020/07/21	1	9.49	0	0.00	9.45	1	2,110	0.05%
2020/07/15	1	9.95	0	0.00	9.89	1	2,118	0.05%
2020/07/14	1	10.00	0	0.00	10.10	1	2,109	0.05%
2020/07/09	0.2	10.85	0	0.00	10.95	0.2	1,938	0.01%
2020/07/08	0.2	10.70	2	10.75	10.80	-1.8	1,863	-0.10%
2020/07/07	1	10.55	0	0.00	10.90	1	1,837	0.05%
2020/07/06	102	11.40	100.1	11.22	11.10	1.9	1,763	0.11%	大買/
2020/07/03	2	10.35	20	10.48	10.40	-18	1,457	-1.24%
2020/07/02	20	10.25	0	0.00	10.30	20	1,413	1.42%
2020/06/19	0	0.00	30	9.53	9.50	-30	1,164	-2.58%
2020/06/18	30	10.04	24	9.90	9.37	6	1,145	0.52%
2020/06/17	2	9.47	1	9.52	9.62	1	993	0.10%
2020/06/16	1	8.77	0	0.00	8.75	1	903	0.11%
2020/06/08	0	0.00	5	8.56	8.63	-5	860	-0.58%
2020/06/04	5	8.70	5	8.60	8.70	0	848	0.00%
2020/05/26	5	8.37	0	0.00	8.21	5	774	0.65%
2020/05/25	0	8.20	0	0.00	8.25	0	735	0.00%
2020/04/22	1	7.89	0	0.00	7.85	1	601	0.17%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/08	0	0.00	14	7.55	7.80	-14	579	-2.42%
2020/02/20	2	10.05	0	0.00	10.00	2	832	0.24%
2020/02/17	0.8	9.80	0	0.00	9.80	0.8	834	0.09%
2020/01/31	0	9.45	0	0.00	9.48	0	828	0.00%
2020/01/16	5	9.92	0	0.00	9.96	5	836	0.60%
2020/01/06	5	10.00	0	0.00	10.00	5	853	0.59%
2019/12/23	1	10.40	0	0.00	10.40	1	956	0.10%
2019/12/19	2	10.60	0	0.00	10.60	2	913	0.22%
2019/12/18	6	10.65	0	0.00	10.65	6	909	0.66%
2019/12/17	2	10.60	0	0.00	10.60	2	888	0.23%
2019/12/13	0	0.00	7	10.20	10.45	-7	858	-0.82%
2019/12/12	1	10.35	32	10.40	10.45	-31	838	-3.70%
2019/12/11	1	10.50	0	0.00	10.45	1	826	0.12%
2019/11/19	5	9.99	0	0.00	10.00	5	1,108	0.45%
2019/11/07	0	0.00	2	9.88	9.88	-2	1,112	-0.18%
2019/10/29	5	9.88	0	0.00	9.80	5	1,182	0.42%
2019/10/07	2	10.25	13	10.14	10.40	-11	1,130	-0.97%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/08/28	2	6.78	2	6.66	6.61	0	1,032	0.00%
2019/08/23	2	6.62	0	0.00	6.60	2	1,018	0.20%
2019/08/20	2	6.62	0	0.00	6.64	2	1,195	0.17%
2019/08/19	22	6.60	0	0.00	6.63	22	1,268	1.73%
2019/08/14	0	0.00	6	6.50	6.49	-6	1,235	-0.49%
2019/07/08	0	0.00	1	6.19	6.20	-1	1,299	-0.08%
2019/05/28	0	0.00	1	6.42	6.41	-1	1,763	-0.06%
2019/05/27	0	0.00	4	6.35	6.64	-4	1,665	-0.24%
2019/05/24	0	0.00	1	6.27	6.30	-1	1,576	-0.06%
2019/05/23	0	0.00	6	6.06	6.24	-6	1,478	-0.41%
2019/05/21	0	0.00	1	6.15	6.08	-1	1,433	-0.07%
2019/05/20	0	0.00	5	6.15	6.14	-5	1,423	-0.35%
2019/05/15	1	6.00	4	6.01	5.96	-3	1,281	-0.23%
2019/05/14	6	6.20	0	0.00	6.20	6	1,257	0.48%
2019/04/29	3	5.75	0	0.00	5.79	3	1,092	0.27%
2019/04/19	0	0.00	10	5.92	5.89	-10	1,060	-0.94%
2019/04/10	0	5.94	0	0.00	5.96	0	1,030	0.00%
2019/04/08	4	5.91	1	5.94	5.97	3	1,020	0.29%
2019/04/03	0	0.00	1	6.06	6.02	-1	999	-0.10%
2019/03/28	20	6.09	6	6.09	6.09	14	787	1.78%
2019/03/27	10	5.54	0	0.00	5.54	10	582	1.72%
2019/03/22	0	0.00	2	5.05	5.06	-2	520	-0.38%
2019/03/18	10	5.18	0	0.00	5.16	10	529	1.89%
2019/03/13	10	5.35	0	0.00	5.30	10	675	1.48%
2019/03/11	0	0.00	3	5.20	5.23	-3	818	-0.37%
2019/03/07	10	5.23	0	0.00	5.20	10	817	1.22%
2019/03/05	2	5.07	0	0.00	5.06	2	812	0.25%
2019/03/04	0	0.00	1	5.04	5.08	-1	825	-0.12%
2019/02/26	1	5.02	0	0.00	5.00	1	819	0.12%
2019/01/02	0	0.00	2.1	4.86	4.85	-2.1	842	-0.25%
2018/12/19	10	5.00	0	0.00	4.98	10	815	1.23%
2018/12/06	12	5.65	2	5.70	5.50	10	761	1.31%
2018/12/05	0	0.00	7	5.63	5.63	-7	660	-1.06%
2018/11/13	0	4.31	0	0.00	4.37	0	526	0.00%
2018/09/28	3	5.05	0	0.00	5.09	3	598	0.50%
2018/09/19	3	5.04	0	0.00	5.03	3	634	0.47%
2018/09/18	10	5.00	0	0.00	5.05	10	638	1.57%
2018/07/27	0	0.00	2	5.21	5.22	-2	2,758	-0.07%
2018/06/28	0	0.00	1	5.62	5.60	-1	2,652	-0.04%
2018/06/26	0	0.00	4	5.86	5.68	-4	2,636	-0.15%
2018/06/22	6	6.14	0	0.00	6.08	6	2,581	0.23%
2018/06/21	4	6.09	0	0.00	6.13	4	2,561	0.16%
2018/06/13	0	0.00	1	6.80	6.44	-1	2,476	-0.04%
2018/06/12	0	0.00	3	6.95	6.78	-3	2,425	-0.12%
2018/06/11	0	0.00	6	6.11	6.78	-6	2,298	-0.26%
2018/06/08	6	6.38	3	6.27	6.17	3	2,166	0.14%
2018/06/06	1	6.74	13	6.63	6.67	-12	2,069	-0.58%
2018/06/05	6	6.64	29	6.78	6.75	-23	2,038	-1.13%
2018/06/04	11	6.51	0	0.00	6.49	11	1,967	0.56%
2018/06/01	11	7.07	10	6.83	6.83	1	1,879	0.05%
2018/05/31	21	6.62	0	0.00	6.71	21	1,686	1.24%
2018/05/30	8	5.81	0	0.00	6.10	8	1,422	0.56%
2018/05/29	2	5.21	0	0.00	5.55	2	1,169	0.17%
2018/05/25	1	5.10	0	0.00	5.09	1	1,056	0.09%
2018/05/24	0	0.00	2	5.10	5.10	-2	1,030	-0.19%
2018/05/23	2	5.11	0	0.00	5.11	2	1,013	0.20%
2018/05/22	0	0.00	4	5.11	5.09	-4	998	-0.40%
2018/05/21	4	5.36	1	5.30	5.32	3	957	0.31%
2018/05/18	0	0.00	2	5.40	5.44	-2	924	-0.22%
2018/05/17	3	5.43	0	0.00	5.63	3	865	0.35%
2018/05/15	10	4.89	0	0.00	4.83	10	546	1.83%
2018/05/04	0	0.00	5	4.50	4.50	-5	383	-1.30%
2018/04/26	0	0.00	3	4.56	4.56	-3	443	-0.68%
2018/04/16	0	0.00	15	4.59	4.63	-15	456	-3.29%
2018/01/29	0	0.00	26	4.88	4.90	-26	384	-6.76%
2018/01/09	1	4.73	0	0.00	4.74	1	314	0.32%