勤益控 (1437)-富邦-南屯券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
200張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	36.25	36.00	-1	238	-0.42%
2024/05/15	2	36.55	0	0.00	36.25	2	234	0.85%
2024/05/14	0	0.00	1	35.90	35.95	-1	228	-0.44%
2024/05/13	0	0.00	0.1	35.59	35.95	-0.1	222	-0.04%
2024/05/06	2	35.35	0	0.00	35.35	2	197	1.01%
2024/05/03	1	34.45	0.1	34.40	34.50	0.9	191	0.47%
2024/04/19	0.1	32.15	0	0.00	31.95	0.1	160	0.06%
2024/04/16	0	0.00	3	32.03	31.90	-3	155	-1.93%
2024/04/15	0.1	32.70	0	0.00	32.70	0.1	156	0.06%
2024/04/08	0	0.00	0.1	32.75	32.65	-0.1	181	-0.06%
2024/04/03	0	0.00	0.1	32.30	32.25	-0.1	204	-0.04%
2024/04/02	1	32.15	0.1	32.25	32.10	0.9	203	0.44%
2024/03/27	0	0.00	0.1	32.50	32.70	-0.1	194	-0.05%
2024/02/20	0.2	31.22	0	0.00	31.10	0.2	196	0.08%
2024/02/19	0	30.90	0	0.00	30.75	0	194	0.01%
2024/02/16	0	30.65	0	0.00	30.70	0	196	0.01%
2024/02/05	0	30.75	0	0.00	30.70	0	198	0.01%
2024/02/02	0	30.90	0	0.00	30.60	0	200	0.01%
2024/02/01	0	30.65	0	0.00	30.75	0	200	0.01%
2024/01/31	0	30.60	0	0.00	30.50	0	203	0.01%
2024/01/30	0	30.75	0	0.00	30.55	0	207	0.02%
2024/01/24	0	30.70	0	0.00	30.60	0	228	0.01%
2024/01/23	0	30.60	0	0.00	30.55	0	232	0.01%
2024/01/22	0	30.60	0	0.00	30.55	0	235	0.01%
2024/01/19	0	30.50	0	0.00	30.60	0	240	0.01%
2024/01/17	0.1	30.42	10	30.45	30.30	-9.9	246	-4.01%
2024/01/16	0	30.70	1	30.70	30.65	-1	243	-0.40%
2024/01/15	0.1	30.87	0	0.00	31.00	0.1	243	0.03%
2024/01/12	0	30.90	0	0.00	30.90	0	245	0.01%
2024/01/11	0	30.75	0	0.00	30.95	0	255	0.01%
2024/01/10	0	30.85	0	0.00	30.75	0	256	0.01%
2024/01/09	0.1	31.07	0	0.00	30.95	0.1	257	0.03%
2024/01/08	0	31.80	0	0.00	31.65	0	256	0.01%
2024/01/05	0	31.60	0	0.00	31.80	0	262	0.01%
2024/01/04	0.1	31.81	0	0.00	31.75	0.1	262	0.03%
2024/01/03	0.1	31.68	0	0.00	32.10	0.1	261	0.03%
2024/01/02	10	32.26	0	0.00	32.15	10	256	3.91%
2023/12/29	2	30.95	4	30.96	31.50	-2	252	-0.78%
2023/12/28	0	30.00	0	0.00	30.00	0	227	0.01%
2023/12/27	0	29.90	0	0.00	29.95	0	227	0.01%
2023/12/26	0	30.00	0	0.00	29.95	0	226	0.01%
2023/12/25	0	29.95	0	0.00	29.90	0	226	0.02%
2023/12/22	0	30.00	0	0.00	29.90	0	225	0.01%
2023/12/20	0	30.25	0	0.00	30.10	0	226	0.01%
2023/12/19	0.2	30.20	0	0.00	30.00	0.2	225	0.09%
2023/12/08	0	0.00	7	29.90	29.90	-7	222	-3.14%
2023/12/06	7	30.00	0	0.00	29.90	7	221	3.17%
2023/12/05	0	0.00	2	29.95	30.00	-2	219	-0.91%
2023/11/17	0	0.00	1	29.85	29.95	-1	196	-0.51%
2023/11/10	0	0.00	2	29.65	30.10	-2	193	-1.03%
2023/11/06	0	0.00	1	30.25	30.30	-1	194	-0.51%
2023/10/31	0	0.00	2	29.40	29.30	-2	187	-1.06%
2023/10/26	0	0.00	1	29.20	29.40	-1	179	-0.56%
2023/10/19	0	0.00	1	29.50	29.20	-1	175	-0.57%
2023/10/16	0	0.00	1	29.30	29.40	-1	165	-0.60%
2023/10/13	0	0.00	1	29.15	29.25	-1	167	-0.60%
2023/10/05	0	0.00	1	28.90	28.85	-1	158	-0.63%
2023/09/21	0	0.00	6	28.23	28.20	-6	164	-3.65%
2023/09/15	0	0.00	1	28.50	28.70	-1	177	-0.56%
2023/08/30	2	28.35	0	0.00	28.20	2	204	0.98%
2023/08/23	1	27.95	0	0.00	28.05	1	208	0.48%
2023/08/11	1	28.35	0	0.00	28.30	1	241	0.41%
2023/08/07	0	0.00	2	28.65	28.70	-2	241	-0.83%
2023/08/04	2	27.75	0	0.00	27.90	2	232	0.86%
2023/08/02	0	0.00	2	27.90	27.85	-2	237	-0.84%
2023/07/21	1	27.70	0	0.00	27.65	1	249	0.40%
2023/07/19	4	27.76	0	0.00	27.70	4	261	1.53%
2023/07/17	0	0.00	1	27.85	27.85	-1	270	-0.37%
2023/07/11	0	0.00	1	27.75	27.75	-1	334	-0.30%
2023/07/06	2	27.70	0	0.00	27.85	2	357	0.56%
2023/07/05	1	27.90	0	0.00	28.00	1	363	0.28%
2023/06/28	1	28.05	0	0.00	27.95	1	397	0.25%
2023/06/21	2	28.93	0	0.00	29.00	2	432	0.46%
2023/06/16	1	29.20	0	0.00	29.05	1	437	0.23%
2023/06/13	1	29.25	0	0.00	29.25	1	449	0.22%
2023/06/09	0	0.00	1	29.70	29.65	-1	460	-0.22%
2023/06/06	0	0.00	1	29.40	29.40	-1	508	-0.20%
2023/06/01	0	0.00	5	28.90	28.90	-5	567	-0.88%
2023/05/30	0	0.00	1	29.05	29.15	-1	599	-0.17%
2023/05/24	0	0.00	0.1	29.50	29.65	-0.1	679	-0.01%
2023/05/19	1	28.85	0	0.00	28.80	1	869	0.12%
2023/05/17	0	0.00	0.2	29.30	29.00	-0.2	908	-0.02%
2023/05/10	1	28.40	0	0.00	28.55	1	994	0.10%
2023/05/05	0	0.00	5	28.35	28.15	-5	1,022	-0.49%
2023/05/03	4	28.45	0	0.00	28.40	4	1,021	0.39%
2023/04/26	0	0.00	4	27.95	28.15	-4	1,011	-0.40%
2023/04/21	0	0.00	3	28.20	28.30	-3	996	-0.30%
2023/04/20	1.2	28.61	0	0.00	28.65	1.2	987	0.12%
2023/04/18	4.1	29.60	0	0.00	29.25	4.1	972	0.42%
2023/04/17	0	0.00	2	30.45	30.20	-2	958	-0.21%
2023/04/12	1	29.05	0	0.00	28.90	1	914	0.11%
2023/04/11	1	28.60	0	0.00	28.55	1	909	0.11%
2023/04/07	1	28.80	0	0.00	29.45	1	922	0.11%
2023/04/06	0	0.00	3	28.60	28.85	-3	911	-0.33%
2023/03/28	1	29.15	1	28.70	28.40	0	888	0.00%
2023/03/24	0	0.00	3	27.77	27.90	-3	851	-0.35%
2023/03/22	0	0.00	1	28.05	27.85	-1	846	-0.12%
2023/03/17	3	27.30	4	27.70	27.75	-1	834	-0.12%
2023/03/15	3	27.80	0	0.00	27.70	3	876	0.34%
2023/03/14	5	27.40	5	27.65	27.65	0	882	0.00%
2023/03/13	2	28.25	0	0.00	28.10	2	886	0.23%
2023/03/10	4	29.28	0	0.00	28.80	4	880	0.45%
2023/03/09	1	31.20	0	0.00	30.55	1	852	0.12%
2023/03/08	3	30.80	0	0.00	31.15	3	839	0.36%
2023/03/07	2	31.08	2	31.10	31.10	0	830	0.00%
2023/03/06	20	30.70	20	31.11	31.25	0	818	0.00%
2023/03/03	10	30.11	4	29.75	30.15	6	772	0.78%
2023/03/02	20	29.41	0	0.00	29.35	20	753	2.66%
2023/03/01	5	30.10	0	0.00	29.90	5	735	0.68%
2023/02/23	0	0.00	1	31.10	31.00	-1	697	-0.14%
2023/02/22	1	31.20	0	0.00	30.95	1	675	0.15%
2023/02/21	3	31.48	7	31.52	31.05	-4	646	-0.62%
2023/02/17	0	0.00	19	28.73	29.80	-19	489	-3.88%
2023/02/16	10	28.35	10	28.60	28.40	0	439	0.00%
2023/02/10	20	27.85	25	27.89	27.85	-5	374	-1.33%
2023/02/09	5	26.75	31	27.17	27.45	-26	320	-8.12%
2023/02/07	6	26.48	7	26.62	26.50	-1	279	-0.36%
2023/02/01	0	0.00	8	25.94	25.90	-8	236	-3.38%
2023/01/31	0	0.00	4	25.80	25.75	-4	235	-1.70%
2022/12/28	0	0.00	2	26.50	26.40	-2	213	-0.94%
2022/12/27	7	26.26	0	0.00	26.55	7	206	3.39%
2022/12/20	0	0.00	7	25.70	25.20	-7	175	-3.99%
2022/12/15	10	25.73	0	0.00	25.80	10	169	5.91%
2022/12/07	8	26.28	10	26.54	26.00	-2	152	-1.31%
2022/11/21	0	0.00	1	24.90	24.90	-1	66	-1.51%
2022/11/18	0	0.00	1	24.75	24.85	-1	66	-1.50%
2022/11/11	2	24.80	0	0.00	24.80	2	69	2.89%
2022/11/08	0	0.00	1	24.40	24.40	-1	68	-1.46%
2022/10/24	0	0.00	1	24.05	24.10	-1	75	-1.32%
2022/10/13	1	24.75	0	0.00	24.10	1	76	1.31%
2022/09/05	10	25.10	0	0.00	25.10	10	84	11.87%
2022/08/23	0	0.00	1	25.00	25.00	-1	87	-1.14%
2022/08/19	0	0.00	2	25.05	25.10	-2	90	-2.22%
2022/08/04	6	24.48	0	0.00	24.65	6	107	5.57%
2022/07/29	1	24.30	0	0.00	24.40	1	128	0.78%
2022/07/27	3	24.12	0	0.00	24.30	3	132	2.27%
2022/07/26	1	24.05	0	0.00	24.30	1	136	0.73%
2022/07/19	2	23.40	0	0.00	23.50	2	168	1.19%
2022/07/18	3	23.30	0	0.00	23.40	3	180	1.66%
2022/07/15	4	23.14	0	0.00	23.05	4	193	2.07%
2022/07/14	2	23.33	0	0.00	23.30	2	198	1.01%
2022/07/01	2	23.55	0	0.00	23.35	2	355	0.56%
2022/06/30	1	24.20	0	0.00	24.15	1	355	0.28%
2022/06/24	2	24.95	0	0.00	24.90	2	391	0.51%
2022/06/15	1	25.15	0	0.00	25.15	1	513	0.19%
2022/06/14	1	24.95	1	25.10	25.15	0	690	0.00%
2022/06/10	10	25.50	0	0.00	25.50	10	767	1.30%
2022/06/09	6	25.67	2	25.70	25.70	4	821	0.49%
2022/06/07	1	25.65	0	0.00	25.75	1	833	0.12%
2022/06/06	1	25.55	0	0.00	25.75	1	836	0.12%
2022/06/02	2	25.83	8	25.85	25.85	-6	843	-0.71%
2022/06/01	3	25.78	0	0.00	25.80	3	854	0.35%
2022/05/31	2	25.68	0	0.00	25.85	2	859	0.23%
2022/05/25	2	25.33	0	0.00	25.55	2	881	0.23%
2022/05/24	1	25.35	0	0.00	25.40	1	889	0.11%
2022/05/17	2	25.05	0	0.00	25.15	2	938	0.21%
2022/05/12	5	24.85	0	0.00	24.45	5	944	0.53%
2022/05/09	5	25.70	0	0.00	25.50	5	928	0.54%
2022/04/28	1	26.85	0	0.00	26.85	1	925	0.11%
2022/04/26	1	27.55	0	0.00	27.60	1	930	0.11%
2022/04/25	7	27.76	0	0.00	27.90	7	970	0.72%
2022/04/22	0	0.00	4	28.53	28.50	-4	1,029	-0.39%
2022/04/21	0	0.00	2	27.80	28.50	-2	1,028	-0.19%
2022/04/20	0.1	27.75	0	0.00	27.90	0.1	1,023	0.01%
2022/04/19	0	0.00	2	28.40	28.30	-2	1,071	-0.19%
2022/04/18	3	28.50	1	28.90	28.40	2	1,117	0.18%
2022/04/12	11	29.22	1	29.70	27.85	10	1,091	0.92%
2022/04/11	3	28.50	5	28.40	28.50	-2	1,038	-0.19%
2022/04/08	0	0.00	5	27.65	27.65	-5	998	-0.50%
2022/04/06	0	0.00	1	27.50	27.45	-1	979	-0.10%
2022/04/01	0	0.00	4	27.60	27.75	-4	975	-0.41%
2022/03/31	1	27.75	0	0.00	27.70	1	972	0.10%
2022/03/29	0	0.00	1	27.50	27.50	-1	944	-0.11%
2022/03/28	5	27.10	0	0.00	27.25	5	939	0.53%
2022/03/24	2	28.00	0	0.00	27.95	2	923	0.22%
2022/03/23	3	27.65	0	0.00	27.70	3	916	0.33%
2022/03/22	5	27.85	0	0.00	27.90	5	902	0.55%
2022/03/21	4	27.80	6	28.58	28.35	-2	887	-0.23%
2022/03/17	55	29.78	54	30.04	28.45	1	812	0.12%
2022/03/15	0	0.00	1	27.85	27.40	-1	565	-0.18%
2022/03/14	2	28.18	1	29.15	27.85	1	554	0.18%
2022/03/07	6	26.42	0	0.00	26.25	6	475	1.26%
2022/03/04	0	0.00	1	27.40	27.45	-1	463	-0.22%
2022/03/03	5	27.20	0	0.00	27.40	5	460	1.09%
2022/03/02	0	0.00	8	27.69	27.40	-8	459	-1.74%
2022/02/25	3	26.60	0	0.00	26.80	3	441	0.68%
2022/02/24	5	27.45	0	0.00	26.80	5	438	1.14%
2022/02/23	0	0.00	1	27.75	27.80	-1	431	-0.23%
2022/02/18	5	27.70	0	0.00	27.70	5	413	1.21%
2022/02/17	0	0.00	1	27.80	27.80	-1	412	-0.24%
2022/02/14	0	0.00	0.1	26.65	26.80	-0.1	390	-0.03%
2022/01/20	0	0.00	0.1	27.50	27.60	-0.1	364	-0.03%
2022/01/19	2.1	26.92	2	27.03	27.00	0.1	361	0.03%
2022/01/18	2.1	27.95	7	27.86	27.45	-4.9	348	-1.41%
2022/01/17	12	28.52	0	0.00	29.60	12	299	4.00%
2022/01/12	1	28.55	20	28.39	28.35	-19	213	-8.90%
2022/01/11	13	27.28	9	27.54	27.90	4	157	2.55%
2022/01/06	0	0.00	10	26.00	26.05	-10	106	-9.38%
2022/01/04	0	0.00	1	25.85	25.80	-1	106	-0.94%
2022/01/03	0	0.00	1	25.85	25.80	-1	107	-0.93%
2021/12/29	10	25.85	1	25.70	25.95	9	107	8.41%
2021/12/28	0	0.00	1	25.65	25.70	-1	105	-0.95%
2021/12/24	0	0.00	3	25.60	25.60	-3	105	-2.83%
2021/12/23	0	0.00	1	25.55	25.55	-1	105	-0.95%
2021/12/22	0	0.00	3	25.50	25.50	-3	107	-2.80%
2021/12/20	1	25.45	4	25.60	25.45	-3	108	-2.77%
2021/12/16	0	0.00	6	25.50	25.60	-6	105	-5.67%
2021/12/13	1	25.65	0	0.00	25.60	1	106	0.94%
2021/12/09	0	0.00	1	25.60	25.60	-1	106	-0.94%
2021/12/01	0	0.00	4	25.35	25.40	-4	104	-3.82%
2021/11/29	0	0.00	73	25.30	25.40	-73	103	-70.68%
2021/11/18	1	25.60	0	0.00	25.80	1	96	1.04%
2021/11/16	3	25.50	0	0.00	25.45	3	90	3.31%
2021/11/15	1	25.30	0	0.00	25.30	1	88	1.12%
2021/11/08	0	0.00	5	25.20	25.15	-5	92	-5.41%
2021/11/05	0	0.00	2	25.30	25.20	-2	93	-2.13%
2021/11/02	0	0.00	5	25.00	25.05	-5	98	-5.08%
2021/11/01	0	0.00	1	25.05	25.05	-1	99	-1.01%
2021/10/26	4	25.15	0	0.00	25.10	4	105	3.80%
2021/10/18	20	24.80	0	0.00	24.90	20	105	18.95%
2021/09/17	0	0.00	1	24.85	24.85	-1	135	-0.74%
2021/09/01	1	24.90	0	0.00	24.90	1	163	0.61%
2021/08/30	1	24.65	0	0.00	24.65	1	163	0.61%
2021/08/20	1	24.25	0	0.00	24.10	1	169	0.59%
2021/08/18	1	24.55	0	0.00	24.60	1	170	0.59%
2021/07/28	0	0.00	5	24.90	24.90	-5	234	-2.13%
2021/07/09	5	25.05	0	0.00	25.05	5	307	1.63%
2021/07/02	7	25.19	0	0.00	25.00	7	323	2.17%
2021/06/29	0	0.00	1	24.85	24.85	-1	320	-0.31%
2021/06/24	1	25.35	0	0.00	25.35	1	314	0.32%
2021/05/24	0	0.00	5	24.30	24.80	-5	309	-1.62%
2021/05/20	0	0.00	15	23.85	23.90	-15	304	-4.92%
2021/05/18	2	24.00	6	24.00	24.25	-4	307	-1.30%
2021/05/17	11	23.15	0	0.00	23.15	11	316	3.48%
2021/05/12	3	25.57	0	0.00	24.95	3	294	1.02%
2021/05/11	1	26.05	0	0.00	25.65	1	283	0.35%
2021/05/10	0	0.00	3	26.30	26.35	-3	272	-1.10%
2021/05/06	2	25.55	0	0.00	25.30	2	271	0.74%
2021/04/29	1	26.45	0	0.00	26.45	1	255	0.39%
2021/04/28	2	26.95	0	0.00	26.50	2	254	0.79%
2021/04/23	0	0.00	12	25.90	26.05	-12	249	-4.82%
2021/04/21	0	0.00	1	25.55	25.80	-1	238	-0.42%
2021/04/15	3	24.70	0	0.00	24.90	3	238	1.26%
2021/03/31	2	24.10	0.1	24.00	24.10	1.9	255	0.74%
2021/03/23	3	23.85	0	0.00	23.75	3	252	1.19%
2021/03/11	1	23.75	0	0.00	23.70	1	251	0.40%
2021/01/11	1	24.65	0	0.00	25.20	1	208	0.48%
2020/12/16	3	23.85	0	0.00	24.00	3	184	1.63%
2020/12/07	3	24.10	0	0.00	24.10	3	189	1.58%
2020/10/29	0	0.00	1	23.60	23.70	-1	201	-0.50%
2020/10/21	0	0.00	1	23.80	23.95	-1	206	-0.48%
2020/10/14	0	0.00	1	23.75	23.75	-1	236	-0.42%
2020/09/23	0	0.00	1	23.15	23.05	-1	225	-0.44%
2020/09/03	0	0.00	15	23.05	22.90	-15	238	-6.29%
2020/08/21	0	0.00	10	22.10	22.45	-10	251	-3.98%
2020/08/19	5	22.50	0	0.00	22.55	5	235	2.12%
2020/08/12	5	22.35	0	0.00	22.35	5	237	2.10%
2020/07/24	0	0.00	1	22.90	22.75	-1	255	-0.39%
2020/07/22	6	23.67	5	24.10	23.60	1	255	0.39%
2020/07/21	1	24.15	0	0.00	24.15	1	246	0.41%
2020/07/16	0	0.00	5	22.60	22.65	-5	232	-2.15%
2020/07/06	0	0.00	4	22.05	22.25	-4	219	-1.82%
2020/06/18	1	22.50	3	22.60	22.70	-2	219	-0.91%
2020/06/17	7	22.30	8	22.62	22.45	-1	220	-0.45%
2020/06/02	0	0.00	2	21.00	21.05	-2	265	-0.75%
2020/05/28	1	20.75	5	20.85	20.70	-4	265	-1.51%
2020/05/12	0	0.00	3	20.80	20.50	-3	265	-1.13%
2020/05/11	2	20.75	0	0.00	20.65	2	264	0.76%
2020/04/30	0	0.00	15	20.73	20.85	-15	243	-6.15%
2020/04/29	0	0.00	5	20.50	20.50	-5	242	-2.06%
2020/04/28	1	20.35	0	0.00	20.40	1	240	0.42%
2020/04/22	0	0.00	5	20.10	20.05	-5	253	-1.97%
2020/04/13	0	0.00	1	20.05	20.10	-1	250	-0.40%
2020/04/08	0	0.00	10	20.05	20.15	-10	277	-3.60%
2020/03/24	0	0.00	5	18.25	18.30	-5	266	-1.88%
2020/03/20	0	0.00	5	17.20	17.80	-5	265	-1.88%
2020/03/19	10	16.60	0	0.00	16.20	10	263	3.79%
2020/03/18	5	18.00	0	0.00	17.85	5	247	2.02%
2020/03/16	5	18.90	0	0.00	18.75	5	237	2.11%
2020/03/13	4	19.00	0	0.00	19.75	4	229	1.74%
2020/03/12	10	20.98	0	0.00	20.40	10	218	4.58%
2020/03/09	5	21.75	0	0.00	21.75	5	209	2.38%
2020/03/04	2	22.25	0	0.00	22.35	2	199	1.00%
2020/03/03	0	0.00	17	22.47	22.30	-17	198	-8.58%
2020/02/05	9	22.70	0	0.00	22.75	9	274	3.27%
2020/02/03	6	22.00	0	0.00	22.15	6	277	2.16%
2020/01/30	10	23.00	0	0.00	22.55	10	289	3.46%
2020/01/17	2	23.90	0	0.00	23.95	2	305	0.66%
2020/01/14	3	23.90	0	0.00	23.90	3	449	0.67%
2020/01/07	2	24.00	0	0.00	23.90	2	522	0.38%
2020/01/06	8	24.18	0	0.00	24.10	8	518	1.54%
2019/12/18	25	25.55	0	0.00	25.60	25	499	5.01%
2019/12/11	0	0.00	0	25.00	25.00	0	498	0.00%
2019/11/18	5	25.15	0	0.00	25.10	5	497	1.00%
2019/11/12	2	25.30	0	0.00	25.65	2	492	0.41%
2019/11/08	6	25.95	0	0.00	26.05	6	498	1.20%
2019/11/06	10	26.10	0	0.00	25.95	10	523	1.91%
2019/11/05	22	26.25	0	0.00	26.15	22	517	4.25%
2019/11/01	1	26.15	0	0.00	26.15	1	503	0.20%
2019/10/29	37	26.21	20	26.35	25.95	17	501	3.39%
2019/10/25	30	26.85	0	0.00	26.85	30	476	6.29%
2019/10/22	34	26.48	34	27.15	26.40	0	418	0.00%
2019/10/21	0	0.00	50	25.83	26.75	-50	334	-14.93%
2019/10/18	4	24.35	4	24.60	24.35	0	282	0.00%
2019/10/16	0	0.00	6	23.10	23.55	-6	276	-2.17%
2019/10/15	22	23.00	0	0.00	23.00	22	273	8.04%
2019/09/27	6	22.60	0	0.00	22.45	6	323	1.86%
2019/09/25	0	0.00	5	23.00	23.00	-5	320	-1.56%
2019/09/24	0	0.00	2	23.00	23.00	-2	319	-0.63%
2019/09/09	3	22.60	0	0.00	22.60	3	320	0.94%
2019/08/15	3	22.80	0	0.00	23.00	3	356	0.84%
2019/08/13	0	0.00	2	23.45	23.50	-2	384	-0.52%
2019/07/19	0	0.00	4	22.40	22.50	-4	381	-1.05%
2019/07/18	4	22.10	1	22.25	22.25	3	378	0.79%
2019/07/16	1	22.75	0	0.00	22.70	1	368	0.27%
2019/06/25	0	0.00	0.2	21.15	21.10	-0.2	299	-0.07%
2019/06/14	0	0.00	4	20.75	20.90	-4	298	-1.34%
2019/06/10	1	20.80	0	0.00	20.60	1	309	0.32%
2019/06/06	1	20.70	4	20.65	20.65	-3	309	-0.97%
2019/06/05	3	21.05	0	0.00	21.10	3	305	0.98%
2019/06/04	4	21.26	0	0.00	21.40	4	296	1.35%
2019/05/30	1	21.15	0	0.00	21.20	1	276	0.36%
2019/05/24	1	20.60	0	0.00	20.80	1	248	0.40%
2019/05/20	1	20.65	0	0.00	20.65	1	205	0.49%
2019/05/17	0	0.00	7	20.90	20.90	-7	190	-3.68%
2019/05/15	4	19.05	0	0.00	19.10	4	134	2.98%
2019/05/14	1	18.90	2	18.88	19.10	-1	132	-0.75%
2019/05/13	2	18.98	0	0.00	19.00	2	134	1.48%
2019/04/15	0	0.00	1	18.55	18.60	-1	130	-0.77%
2019/04/12	0	0.00	2	18.60	18.55	-2	130	-1.53%
2019/04/09	0	0.00	1	18.65	18.65	-1	130	-0.76%
2019/03/19	0	0.00	1	18.50	18.45	-1	111	-0.89%
2019/03/18	5	18.70	0	0.00	18.65	5	109	4.58%
2019/03/14	0	0.00	0.1	19.05	19.05	-0.1	105	-0.09%
2019/03/13	5	19.05	0	0.00	19.05	5	103	4.84%
2019/03/11	1	19.10	0	0.00	19.15	1	98	1.01%
2019/03/08	5	19.00	5	19.12	19.00	0	102	0.00%
2019/02/12	2	19.10	0	0.00	19.05	2	104	1.91%
2019/01/04	0	0.00	3	17.98	18.00	-3	103	-2.89%
2018/12/25	1	18.00	0	0.00	17.95	1	111	0.89%
2018/12/21	2	17.85	0	0.00	17.90	2	118	1.68%
2018/12/10	0	0.00	4	18.05	17.80	-4	129	-3.08%
2018/10/30	1	17.25	0	0.00	17.20	1	130	0.76%
2018/10/15	3	17.85	0	0.00	17.95	3	122	2.45%
2018/10/09	1	18.85	0	0.00	18.95	1	115	0.86%
2018/08/29	2	18.45	0	0.00	18.45	2	132	1.50%
2018/08/23	5	18.00	0	0.00	18.25	5	146	3.41%
2018/07/30	5	18.30	0	0.00	18.35	5	169	2.95%
2018/07/03	2	18.60	0	0.00	18.75	2	189	1.06%
2018/07/02	0	0.00	2	18.85	18.85	-2	188	-1.06%
2018/06/13	5	20.20	0	0.00	20.20	5	187	2.66%
2018/06/05	0	0.00	1	20.15	20.15	-1	173	-0.58%
2018/05/25	4	19.90	0	0.00	19.85	4	152	2.63%
2018/05/14	1	19.30	0	0.00	19.35	1	152	0.65%
2018/05/07	5	19.55	0	0.00	19.50	5	150	3.31%
2018/05/04	0	0.00	3	19.35	19.80	-3	150	-2.00%
2018/05/02	1	19.65	0	0.00	19.60	1	146	0.68%
2018/04/27	5	19.18	0	0.00	19.00	5	141	3.53%
2018/04/09	0	0.00	2	18.20	18.30	-2	150	-1.33%
2018/03/26	2	18.00	0	0.00	17.90	2	142	1.40%
2018/01/18	2	18.28	0	0.00	18.15	2	116	1.71%