台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.66.877.27.47.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1217.0700.007.0619130.11%
2025/03/060.57.2000.007.160.59480.05%
2025/03/0300.0097.207.21-9983-0.92%
2025/02/2627.3000.007.2829880.20%
2025/02/2400.0057.277.32-5969-0.52%
2025/02/1357.3500.007.3651,0730.47%
2025/01/2017.1000.007.1111,2130.08%
2025/01/1600.0057.127.04-51,225-0.41%
2025/01/1500.0027.067.07-21,243-0.16%
2025/01/1016.8000.006.7911,2740.08%
2025/01/0916.9200.006.8311,2950.08%
2025/01/0816.9300.006.9611,3240.08%
2025/01/0766.9200.006.9161,3310.45%
2025/01/0617.0400.007.0711,3300.08%
2025/01/0317.0700.006.9811,3390.07%
2024/12/3017.1400.007.1311,3420.07%
2024/12/2400.0067.287.20-61,405-0.43%
2024/12/2067.1300.007.1161,4240.42%
2024/12/1807.2200.007.2001,4230.00%
2024/12/1717.2457.237.23-41,425-0.28%
2024/12/1617.2927.327.25-11,426-0.07%
2024/12/1387.4100.007.3181,4230.56%
2024/12/1257.6000.007.5151,4260.35%
2024/12/1137.5900.007.5831,4280.21%
2024/12/0917.8500.007.8211,4320.07%
2024/12/0617.6500.007.6611,4300.07%
2024/12/0557.6200.007.6151,4360.35%
2024/12/0337.7600.007.7531,4500.21%
2024/11/2807.7100.007.7401,5020.00%
2024/11/2600.0037.857.84-31,469-0.20%
2024/11/1400.0057.797.75-51,611-0.31%
2024/11/1258.1100.008.0651,5910.31%
2024/11/0817.8300.007.8011,5400.06%
2024/11/0700.0017.957.98-11,558-0.06%
2024/11/0627.8000.007.8221,5790.13%
2024/11/0557.8700.007.8751,5980.31%
2024/10/2458.0600.008.0551,9630.25%
2024/10/2138.0600.008.0632,1880.14%
2024/10/1700.00108.178.15-102,332-0.43%
2024/10/1528.1200.008.0822,4900.08%
2024/10/08108.4200.008.31102,8610.35%
2024/10/0708.5400.008.5002,9150.00%
2024/09/2400.00108.738.70-103,413-0.29%
2024/09/2348.7600.008.7543,4930.11%
2024/09/1908.7800.008.7703,5590.00%
2024/09/180.18.9100.008.810.13,5890.00%
2024/09/1100.0088.408.50-83,739-0.21%
2024/09/1058.1100.008.1253,7570.13%
2024/09/0918.1100.008.2813,7980.03%
2024/09/0608.3300.008.3503,8470.00%
2024/09/050.18.3848.408.30-3.94,004-0.10%
2024/09/042.18.3100.008.352.14,1190.05%
2024/09/0300.002.78.868.77-2.74,239-0.06%
2024/08/2938.9700.009.0134,2630.07%
2024/08/2318.9300.009.0514,5350.02%
2024/08/2129.0800.009.1024,6220.04%
2024/08/2029.1019.189.1014,6350.02%
2024/08/1579.2200.009.2074,6790.15%
2024/08/0900.00110.009.76-14,949-0.02%
2024/08/0800.0039.779.77-34,936-0.06%
2024/08/0600.002.79.199.25-2.75,041-0.05%
2024/08/0500.0029.299.10-24,959-0.04%
2024/08/02510.4500.0010.0554,8700.10%
2024/07/231010.30210.3010.3084,6730.17%
2024/07/1800.00210.7010.75-24,493-0.04%
2024/07/1700.00610.2810.55-64,410-0.14%
2024/07/16110.05410.0510.00-34,293-0.07%
2024/07/15410.20510.2010.15-14,260-0.02%
2024/07/1269.9719.949.9954,1900.12%
2024/07/1139.87310.109.8604,1010.00%
2024/07/10210.93211.0010.9503,8810.00%
2024/07/08310.7500.0010.7033,7670.08%
2024/07/0500.001710.6810.75-173,682-0.46%
2024/07/042710.40510.4010.25223,5140.63%
2024/07/0329.7710210.1610.25-1003,382-2.96% 大賣/
2024/06/2400.001010.009.95-103,110-0.32%
2024/06/21210.1000.0010.0523,0800.06%
2024/06/20510.0500.0010.0553,0610.16%
2024/06/1800.00210.5010.45-22,938-0.07%
2024/06/1700.001310.3210.30-132,919-0.45%
2024/06/131010.60710.3910.2532,8560.11%
2024/06/125.410.703910.7010.60-33.62,837-1.18%
2024/06/111410.392110.4310.35-72,690-0.26%
2024/06/0769.671210.0010.20-62,591-0.23%
2024/06/0459.6249.599.6012,4460.04%
2024/06/03229.8559.709.64172,4620.69%
2024/05/31109.60129.769.78-22,445-0.08%
2024/05/3089.8299.789.44-12,392-0.04%
2024/05/2800.0069.409.39-62,254-0.27%
2024/05/2700.0089.169.18-82,183-0.37%
2024/05/2300.0029.229.02-22,202-0.09%
2024/05/2119.1900.009.2012,2730.04%
2024/05/2049.2200.009.2342,3840.17%
2024/05/1769.18149.209.30-82,440-0.33%
2024/05/1659.1379.299.21-22,487-0.08%
2024/05/1300.0028.788.65-22,353-0.08%
2024/05/1058.11208.178.26-152,218-0.68%
2024/05/0900.00208.037.99-202,182-0.92%
2024/04/2600.0058.018.01-52,046-0.24%
2024/04/2400.0018.017.99-12,009-0.05%
2024/04/1847.8000.007.8641,9730.20%
2024/04/17107.7800.007.78101,9780.51%
2024/04/1527.8500.007.8821,9680.10%
2024/04/11107.9700.007.96101,9570.51%
2024/04/0378.0200.007.9271,9520.36%
2024/04/0218.0300.008.0311,9360.05%
2024/04/0128.040.28.058.051.81,9110.09%
2024/03/2928.0000.008.0321,9080.10%
2024/03/2700.0038.208.17-31,915-0.16%
2024/03/2600.0028.098.11-21,915-0.10%
2024/03/2200.0017.948.01-11,911-0.05%
2024/03/2057.9100.007.9451,9160.26%
2024/03/1938.0100.007.9231,8920.16%
2024/03/1828.0600.008.0321,8900.11%
力鵬 相關文章
力鵬 相關影音