士電 (1503)-富邦-南屯券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	183.00	1	183.50	186.50	0	913	0.00%
2025/01/17	1	175.00	0	0.00	176.50	1	951	0.11%
2025/01/16	0.2	175.25	3.1	173.55	177.00	-2.9	987	-0.29%
2025/01/15	0.1	174.50	8.2	173.52	172.50	-8.1	1,013	-0.80%
2025/01/14	1.1	175.10	0	0.00	174.50	1.1	1,026	0.11%
2025/01/13	0	0.00	0	175.00	176.50	0	1,033	0.00%
2025/01/10	1.2	179.92	0	0.00	179.00	1.2	1,021	0.12%
2025/01/09	2.1	182.07	8	186.69	180.00	-5.9	1,052	-0.56%
2025/01/08	4.1	190.86	0	0.00	190.00	4.1	1,094	0.37%
2025/01/07	1	192.00	0	0.00	191.50	1	1,156	0.09%
2025/01/03	1.1	190.09	0	0.00	191.50	1.1	1,190	0.09%
2025/01/02	0.1	192.00	0	0.00	189.00	0.1	1,210	0.01%
2024/12/31	0.1	192.00	0	0.00	192.00	0.1	1,230	0.00%
2024/12/26	0.1	195.00	0	0.00	194.00	0.1	1,301	0.01%
2024/12/25	0	0.00	0	193.00	194.00	0	1,321	0.00%
2024/12/23	0	0.00	0.1	193.50	192.50	-0.1	1,427	-0.01%
2024/12/20	0	0.00	2	190.50	190.50	-2	1,489	-0.13%
2024/12/18	0	0.00	1	193.50	194.50	-1	1,680	-0.06%
2024/12/16	1	188.50	0.7	190.00	188.50	0.3	1,782	0.02%
2024/12/13	0	193.50	0	0.00	191.50	0	1,790	0.00%
2024/12/12	0	0.00	0	198.50	196.50	0	1,795	0.00%
2024/12/11	0	196.50	0	0.00	196.50	0	1,827	0.00%
2024/12/10	2	198.50	2	199.25	198.50	0	1,853	0.00%
2024/12/09	0	0.00	0.9	199.00	200.00	-0.9	1,897	-0.05%
2024/12/04	0	202.50	0	0.00	203.00	0	2,078	0.00%
2024/12/03	1	206.96	1	205.50	205.50	0	2,128	0.00%
2024/11/29	0.2	195.63	0	0.00	198.50	0.2	2,281	0.01%
2024/11/28	0	0.00	1	197.50	197.00	-1	2,296	-0.04%
2024/11/27	1	200.50	1	199.00	198.50	0	2,294	0.00%
2024/11/26	1	203.99	0	0.00	202.00	1	2,312	0.04%
2024/11/25	0	0.00	1.2	206.17	207.00	-1.2	2,345	-0.05%
2024/11/22	0	0.00	1	202.50	202.00	-1	2,382	-0.04%
2024/11/21	1	200.00	0	0.00	198.50	1	2,428	0.04%
2024/11/20	1	201.50	2	203.00	200.00	-1	2,589	-0.04%
2024/11/19	0	0.00	2	204.00	205.50	-2	2,689	-0.07%
2024/11/18	1.1	198.60	1.1	204.29	199.00	0	2,742	0.00%
2024/11/14	3.1	204.17	0.1	206.00	204.00	3.1	2,813	0.11%
2024/11/13	0.1	207.50	0	0.00	204.50	0.1	2,872	0.00%
2024/11/12	0	211.38	1	210.00	209.00	-1	2,973	-0.03%
2024/11/11	3.1	215.00	0	0.00	215.00	3.1	3,104	0.10%
2024/11/08	3	213.02	0.6	214.50	215.00	2.4	3,241	0.08%
2024/11/07	0.1	214.00	2	212.50	214.50	-2	3,386	-0.06%
2024/11/06	1	209.51	0	0.00	208.50	1	3,480	0.03%
2024/11/05	0	0.00	0.1	211.00	211.50	-0.1	3,597	0.00%
2024/11/04	1	205.50	0	0.00	206.50	1	3,750	0.03%
2024/11/01	0.1	204.50	0	0.00	206.00	0.1	3,830	0.00%
2024/10/29	0.1	204.17	2	202.50	202.00	-1.9	3,981	-0.05%
2024/10/28	0.2	207.71	0	0.00	207.00	0.2	4,071	0.00%
2024/10/25	0	0.00	0	209.00	207.50	0	4,237	0.00%
2024/10/24	0.3	211.43	0	0.00	208.00	0.3	4,384	0.01%
2024/10/22	1.2	211.67	2	213.50	211.50	-0.8	4,531	-0.02%
2024/10/21	0	218.00	1	217.50	217.00	-1	4,675	-0.02%
2024/10/18	1.2	215.96	8.1	218.67	215.50	-6.9	4,757	-0.14%
2024/10/17	1	215.49	1	215.00	216.50	0	4,846	0.00%
2024/10/16	3	214.32	0	0.00	213.00	3	4,971	0.06%
2024/10/15	9	216.11	1	215.00	214.00	8	5,161	0.16%
2024/10/14	3	217.83	4	220.25	222.50	-1	5,452	-0.02%
2024/10/11	0.1	210.54	0.1	209.50	207.00	0.1	5,509	0.00%
2024/10/09	0.1	214.25	0.2	213.65	212.50	-0.1	5,711	0.00%
2024/10/08	0.1	214.78	0	0.00	214.50	0.1	5,975	0.00%
2024/10/07	0	0.00	0.3	221.47	222.00	-0.3	6,085	-0.01%
2024/10/04	1.3	216.70	1	219.00	217.50	0.3	6,147	0.00%
2024/10/01	0.1	220.50	2	223.00	224.50	-2	6,315	-0.03%
2024/09/30	1.1	221.27	2	227.75	221.00	-0.9	6,616	-0.01%
2024/09/27	2	229.00	3.1	230.26	227.50	-1.1	6,648	-0.02%
2024/09/26	16	232.41	15	231.03	227.00	1	6,714	0.01%
2024/09/25	6	228.50	3	229.83	229.00	3	6,741	0.04%
2024/09/24	1	229.00	1	231.50	229.00	0	6,830	0.00%
2024/09/23	3	228.17	7.1	225.94	229.00	-4.1	6,937	-0.06%
2024/09/20	1	222.00	1	217.50	220.50	0	7,029	0.00%
2024/09/19	0	0.00	0.2	220.00	220.50	-0.2	7,277	0.00%
2024/09/18	1	219.50	2	219.00	216.00	-1	7,578	-0.01%
2024/09/16	1	211.00	1	212.50	213.00	0	7,920	0.00%
2024/09/13	0	0.00	1	208.50	210.00	-1	8,626	-0.01%
2024/09/12	0	0.00	1	208.50	209.00	-1	9,169	-0.01%
2024/09/11	1	203.50	1	203.50	203.00	0	9,405	0.00%
2024/09/10	1.1	204.79	3	198.50	199.00	-2	10,026	-0.02%
2024/09/09	2	200.25	2	204.50	207.00	0	10,361	0.00%
2024/09/06	3	204.67	5.1	205.98	202.50	-2.1	10,568	-0.02%
2024/09/05	12	213.37	22	211.32	209.00	-10	10,738	-0.09%
2024/09/04	3	208.18	2.1	208.86	207.00	0.9	11,015	0.01%
2024/09/03	14	222.32	0	0.00	219.50	14	11,352	0.12%
2024/09/02	7	225.50	12	227.87	227.50	-5	11,342	-0.04%
2024/08/30	2	220.25	1.1	221.09	220.50	0.9	11,282	0.01%
2024/08/29	1	222.50	0	223.50	222.00	1	11,338	0.01%
2024/08/28	2.5	223.70	2	224.01	224.50	0.5	11,348	0.00%
2024/08/27	1	223.50	3	225.00	225.00	-2	11,377	-0.02%
2024/08/26	1	225.00	5	226.30	222.50	-4	11,434	-0.03%
2024/08/23	0	223.17	3	222.83	224.50	-3	11,477	-0.03%
2024/08/22	20	225.55	17.1	229.14	222.50	2.9	11,489	0.03%
2024/08/21	10	228.55	13	230.15	226.50	-3	11,494	-0.03%
2024/08/20	7.2	225.53	7	225.14	222.50	0.2	11,569	0.00%
2024/08/19	4	222.75	0	222.75	222.00	4	11,628	0.03%
2024/08/16	2	223.51	5.2	223.27	222.50	-3.2	11,715	-0.03%
2024/08/15	3	222.83	2	218.75	218.00	1	11,741	0.01%
2024/08/14	10.2	223.55	5	222.50	223.00	5.2	11,795	0.04%
2024/08/13	3	223.17	5	222.30	225.00	-2	11,751	-0.02%
2024/08/12	14.2	224.89	6	225.33	227.50	8.2	11,719	0.07%
2024/08/09	54	219.15	7	215.86	217.50	47	11,709	0.40%
2024/08/08	8.3	206.44	52	203.63	203.50	-43.8	11,788	-0.37%
2024/08/07	10	214.90	8	216.00	218.00	2	11,947	0.02%
2024/08/06	3.4	207.90	28	210.66	209.00	-24.6	11,986	-0.21%
2024/08/05	9.1	210.02	3	208.00	207.00	6.1	12,022	0.05%
2024/08/02	9.1	235.16	7.3	234.07	229.50	1.8	12,342	0.01%
2024/08/01	8.1	239.83	10	243.05	241.50	-2	12,375	-0.02%
2024/07/31	17.4	243.38	7	242.71	240.50	10.3	12,413	0.08%
2024/07/30	20	250.82	14	251.25	248.00	6	12,593	0.05%
2024/07/29	23.3	255.63	15	253.83	250.00	8.3	12,620	0.07%
2024/07/26	1	278.00	0	0.00	273.00	1	12,748	0.01%
2024/07/23	8	289.50	11.1	291.92	291.50	-3.1	12,890	-0.02%
2024/07/22	14.9	294.95	23	293.65	280.00	-8.1	13,117	-0.06%
2024/07/19	0.1	293.25	0	0.00	293.00	0.1	13,177	0.00%
2024/07/18	5	292.03	4.1	292.49	291.00	1	13,503	0.01%
2024/07/17	3.2	299.38	4.1	297.00	298.00	-1	13,804	-0.01%
2024/07/16	17.1	301.65	18	298.50	298.00	-0.9	14,086	-0.01%
2024/07/15	8.1	302.07	9.3	302.92	304.50	-1.2	14,369	-0.01%
2024/07/12	11.1	293.78	5	294.10	291.50	6.1	14,484	0.04%
2024/07/11	14.2	296.78	4.6	298.85	292.50	9.7	14,654	0.07%
2024/07/10	9.1	295.07	11	296.50	298.00	-1.9	14,735	-0.01%
2024/07/09	1.5	289.37	0	0.00	289.00	1.5	14,812	0.01%
2024/07/08	3.1	293.82	4.2	291.07	290.00	-1.1	15,092	-0.01%
2024/07/05	8.4	296.16	6.2	297.29	294.50	2.2	15,568	0.01%
2024/07/04	12.2	301.46	15.3	300.41	301.00	-3.1	15,895	-0.02%
2024/07/03	3	294.00	2.1	291.81	291.00	0.9	15,671	0.01%
2024/07/02	12	292.96	7	292.71	293.00	5	15,670	0.03%
2024/07/01	3.1	293.00	4.5	293.81	290.00	-1.4	15,611	-0.01%
2024/06/28	9	294.67	9	294.73	296.50	0	15,569	0.00%
2024/06/27	3.1	293.08	20	292.40	290.50	-16.9	15,525	-0.11%
2024/06/26	18.7	293.35	113	297.54	289.50	-94.3	15,424	-0.61%	大賣/
2024/06/25	116.6	295.63	11.1	289.19	297.00	105.5	15,346	0.69%	大買/鉅額交易
2024/06/24	23.5	296.54	29.3	295.91	290.00	-5.9	15,129	-0.04%
2024/06/21	27.2	301.66	30.6	300.27	302.00	-3.4	14,934	-0.02%
2024/06/20	169.1	303.39	227	299.00	297.00	-57.9	14,656	-0.40%	大買/大賣/
2024/06/19	70.8	279.93	29.1	277.09	282.50	41.8	14,824	0.28%
2024/06/18	10.4	267.04	12	263.88	270.00	-1.6	15,005	-0.01%
2024/06/17	45.4	273.37	24.8	271.33	262.00	20.5	15,270	0.13%
2024/06/14	30.3	263.44	34.9	265.58	269.50	-4.6	15,561	-0.03%
2024/06/13	11.1	243.81	9.1	245.11	245.00	2	15,703	0.01%
2024/06/12	9.2	238.45	3	237.33	237.00	6.2	16,345	0.04%
2024/06/11	21.8	246.67	6.1	248.22	245.50	15.7	17,298	0.09%
2024/06/07	26.1	240.93	22.3	241.36	243.00	3.8	17,733	0.02%
2024/06/06	1	237.00	1	233.00	236.00	0	17,881	0.00%
2024/06/05	4.1	233.73	6	235.50	232.00	-1.9	17,950	-0.01%
2024/06/04	4	233.88	1	234.00	232.00	3	18,209	0.02%
2024/06/03	0	0.00	0.1	232.71	230.50	-0.1	18,285	0.00%
2024/05/31	0	0.00	2	233.00	232.50	-2	18,403	-0.01%
2024/05/30	18.3	237.76	16	233.59	232.50	2.3	18,799	0.01%
2024/05/29	7.4	241.55	5	240.40	236.00	2.4	18,927	0.01%
2024/05/28	12	243.75	4	243.88	241.50	8	19,309	0.04%
2024/05/27	6	247.97	10.1	249.14	242.50	-4.1	20,055	-0.02%
2024/05/24	26.3	240.76	26	240.06	238.50	0.3	20,256	0.00%
2024/05/23	3.1	236.50	4	236.13	236.00	-0.9	20,962	0.00%
2024/05/22	2	240.51	4.2	240.70	242.00	-2.1	21,566	-0.01%
2024/05/21	7.1	248.43	3.3	249.91	249.00	3.8	22,499	0.02%
2024/05/20	4.1	255.16	5.2	254.87	251.00	-1.1	23,023	0.00%
2024/05/17	6.1	257.55	6	257.33	256.50	0.1	23,435	0.00%
2024/05/16	5.1	257.57	5.2	257.23	257.00	-0.1	24,054	0.00%
2024/05/15	4.1	262.32	4	260.00	259.00	0.1	24,313	0.00%
2024/05/14	9.1	266.08	19.3	262.27	260.50	-10.3	24,251	-0.04%
2024/05/13	11.4	264.68	10.2	263.92	260.00	1.2	24,077	0.00%
2024/05/10	9.2	286.50	8.1	283.40	283.50	1.1	24,094	0.00%
2024/05/09	9.4	292.94	18	289.31	293.00	-8.6	24,207	-0.04%
2024/05/08	51.3	300.39	31.1	297.24	296.00	20.2	24,088	0.08%
2024/05/07	7	282.36	7	282.93	285.00	0	23,752	0.00%
2024/05/06	4.1	282.46	3	283.83	284.00	1.1	23,668	0.00%
2024/05/03	13	284.77	18.2	282.44	281.00	-5.2	23,642	-0.02%
2024/05/02	69.1	290.38	73	287.48	284.50	-4	23,451	-0.02%
2024/04/30	13.3	291.85	14.1	294.10	292.00	-0.8	23,448	0.00%
2024/04/29	7.1	302.47	5.1	299.81	299.00	2	23,350	0.01%
2024/04/26	20.1	315.12	19.1	308.00	305.50	1	23,142	0.00%
2024/04/25	76.2	315.77	89	313.67	316.50	-12.8	22,821	-0.06%
2024/04/24	25.1	311.91	14.2	309.90	316.00	10.9	22,606	0.05%
2024/04/23	81.2	314.43	25.4	308.21	308.50	55.8	22,252	0.25%
2024/04/22	50.3	327.85	124.4	313.16	314.00	-74.2	21,901	-0.34%	大賣/
2024/04/19	61.8	334.58	59	336.79	327.50	2.8	21,725	0.01%
2024/04/18	59.2	342.74	149.1	342.39	333.50	-89.9	21,313	-0.42%	大賣/
2024/04/17	149.4	335.62	62.8	333.25	337.50	86.6	20,899	0.41%	大買/
2024/04/16	27	312.28	18.7	311.90	307.00	8.3	20,637	0.04%
2024/04/15	64.6	333.55	124.1	333.45	309.00	-59.5	20,402	-0.29%	大賣/
2024/04/12	144.4	326.15	103.3	321.70	334.00	41.1	20,090	0.20%	大買/大賣/
2024/04/11	62.7	318.90	107.9	317.27	304.00	-45.3	19,705	-0.23%	大賣/
2024/04/10	289.1	321.57	456.2	336.53	316.00	-167.1	19,214	-0.87%	大買/大賣/鉅額交易
2024/04/09	111.3	328.84	6	337.82	344.50	105.3	18,768	0.56%	大買/鉅額交易
2024/04/08	110.4	316.18	100	313.84	313.50	10.4	18,899	0.05%	大買/
2024/04/03	50	306.20	75	305.66	305.50	-25	19,249	-0.13%
2024/04/02	54.1	310.53	66.1	301.06	308.00	-11.9	19,509	-0.06%
2024/04/01	148.6	300.31	14.8	298.57	307.00	133.8	19,464	0.69%	大買/鉅額交易
2024/03/29	8.1	290.77	9	281.78	292.00	-0.9	19,421	0.00%
2024/03/28	5.8	281.88	8	282.38	280.00	-2.2	19,403	-0.01%
2024/03/27	16.4	295.13	19	314.29	295.50	-2.7	19,305	-0.01%
2024/03/26	54.3	317.20	84.3	311.97	320.00	-30	19,224	-0.16%
2024/03/25	73.4	294.86	53.2	267.83	299.00	20.2	19,117	0.11%
2024/03/22	124.1	273.96	65.6	274.03	274.00	58.5	19,069	0.31%	大買/
2024/03/21	420.5	263.80	454.2	260.12	266.50	-33.7	18,264	-0.18%	大買/大賣/
2024/03/20	61.2	242.06	47.1	239.84	242.50	14.1	17,779	0.08%
2024/03/19	51.3	233.83	59.8	235.18	239.00	-8.5	17,413	-0.05%
2024/03/18	39.2	211.35	68.4	215.32	225.50	-29.2	16,553	-0.18%
2024/03/15	66.2	209.93	71.4	209.79	205.00	-5.2	16,172	-0.03%
2024/03/14	114.2	204.15	100.5	205.62	208.50	13.7	15,459	0.09%	大買/
2024/03/13	258.3	198.06	249	195.59	199.50	9.3	14,642	0.06%	大買/大賣/
2024/03/12	113.3	183.64	124.6	181.51	181.50	-11.3	14,749	-0.08%	大買/大賣/
2024/03/11	4.5	165.61	2	165.00	168.00	2.5	14,948	0.02%
2024/03/08	18.1	170.59	27.3	166.20	165.00	-9.2	15,219	-0.06%
2024/03/07	3	177.67	2.4	177.26	177.50	0.7	15,055	0.00%
2024/03/06	2	181.00	3.4	181.38	180.00	-1.4	14,929	-0.01%
2024/03/05	30.5	183.53	33.1	184.22	182.50	-2.6	14,812	-0.02%
2024/03/04	9.8	183.20	9.7	183.77	184.50	0.1	14,411	0.00%
2024/03/01	21.1	183.12	227	184.33	184.00	-206	14,238	-1.45%	大賣/鉅額交易
2024/02/29	246.2	184.72	65.5	182.32	187.00	180.7	13,980	1.29%	大買/鉅額交易
2024/02/27	35	172.57	12	173.79	171.50	23	13,359	0.17%
2024/02/26	28.5	179.36	43.7	178.71	175.50	-15.2	13,026	-0.12%
2024/02/23	29.5	175.76	26	175.29	174.00	3.5	12,136	0.03%
2024/02/22	37.3	167.97	37.1	172.25	172.00	0.2	11,422	0.00%
2024/02/21	173	157.79	168.1	158.22	161.00	4.9	10,390	0.05%	大買/大賣/
2024/02/20	72.6	149.75	73.5	147.37	146.50	-0.9	9,811	-0.01%
2024/02/19	45.1	144.52	369.2	141.16	148.50	-324.1	9,290	-3.49%	大賣/鉅額交易
2024/02/16	329.5	136.95	32.4	134.20	137.50	297.1	8,635	3.44%	大買/鉅額交易
2024/02/15	11	127.00	4	125.75	125.00	7	8,267	0.08%
2024/02/05	10.1	124.40	13	122.88	122.00	-2.9	8,191	-0.03%
2024/02/02	12.8	128.71	13	128.00	124.50	-0.2	8,135	0.00%
2024/02/01	38.7	128.01	29	125.40	131.00	9.7	7,868	0.12%
2024/01/31	82	120.98	85.2	121.65	121.50	-3.2	7,600	-0.04%