利奇 (1517)-富邦-南屯券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股▼1.68%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19.5	17.02	2	17.08	17.05	17.5	989	1.77%
2024/05/13	0	0.00	0	16.33	16.30	0	968	0.00%
2024/05/03	0	0.00	5	16.35	16.20	-5	966	-0.52%
2024/04/30	0	0.00	2	16.40	16.45	-2	962	-0.21%
2024/04/29	0	0.00	1	16.30	16.35	-1	959	-0.10%
2024/04/26	1	16.40	0	0.00	16.30	1	957	0.10%
2024/04/25	5	16.25	0	0.00	16.30	5	954	0.52%
2024/04/18	0.1	16.05	2	16.00	16.00	-1.9	923	-0.21%
2024/04/16	0	0.00	1	15.50	15.50	-1	913	-0.11%
2024/04/15	1	16.25	0	0.00	16.25	1	899	0.11%
2024/04/11	5	16.40	10	16.57	16.60	-5	873	-0.57%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/04/08	1	15.75	10	15.70	15.75	-9	827	-1.09%
2024/04/01	0	0.00	0	16.15	16.15	0	812	0.00%
2024/03/25	4	16.20	0	0.00	16.20	4	771	0.52%
2024/03/22	2	16.55	1	16.70	16.35	1	765	0.13%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	2	16.75	5	16.62	16.50	-3	747	-0.40%
2024/03/19	0	0.00	1	16.15	16.15	-1	716	-0.14%
2024/03/18	2	16.13	0	0.00	16.10	2	708	0.28%
2024/03/15	1	16.40	0	0.00	16.50	1	701	0.14%
2024/03/14	0	0.00	1	16.65	16.35	-1	695	-0.14%
2024/03/13	1	16.30	0	0.00	16.30	1	685	0.15%
2024/03/12	3	16.75	0	0.00	16.90	3	666	0.45%
2024/03/11	0	0.00	1	17.05	17.10	-1	642	-0.16%
2024/03/08	22	18.79	10	18.65	17.20	12	602	1.99%
2024/03/07	17	17.41	6	17.78	17.80	11	341	3.22%
2024/03/06	1	16.25	1	16.35	16.20	0	243	0.00%
2024/03/04	5	16.50	5	16.20	16.25	0	219	0.00%
2024/02/29	2	15.90	0	0.00	15.85	2	209	0.95%
2024/02/26	2	15.60	2	15.70	15.80	0	207	0.00%
2024/02/20	2	16.43	0	0.00	16.10	2	202	0.99%
2024/02/19	0.1	16.20	0	0.00	16.35	0.1	194	0.05%
2024/02/16	1	15.75	0	0.00	15.60	1	181	0.55%
2024/01/31	1	15.10	0	0.00	15.05	1	159	0.63%
2024/01/03	0	15.50	0	0.00	15.50	0	172	0.00%
2023/12/14	0	0.00	2	15.65	15.65	-2	186	-1.07%
2023/12/11	1	15.30	0	0.00	15.30	1	189	0.53%
2023/12/08	0	0.00	1	15.40	15.40	-1	199	-0.50%
2023/12/05	0	0.00	10	15.70	15.65	-10	216	-4.62%
2023/11/27	12	15.55	0	0.00	15.45	12	228	5.26%
2023/11/17	0	0.00	1	15.30	15.40	-1	233	-0.43%
2023/11/01	0	14.30	0	0.00	14.25	0	251	0.00%
2023/10/23	0	0.00	5	14.65	14.60	-5	268	-1.86%
2023/10/20	5	14.80	0	0.00	14.75	5	271	1.84%
2023/10/16	0	0.00	1	14.85	14.85	-1	279	-0.36%
2023/10/04	0	14.95	0	0.00	14.95	0	335	0.00%
2023/09/22	1	15.10	0	0.00	15.10	1	345	0.29%
2023/09/14	0	0.00	3	15.30	15.35	-3	345	-0.87%
2023/09/12	3	16.05	0	0.00	15.95	3	342	0.88%
2023/09/11	0	16.25	0	0.00	15.95	0	336	0.00%
2023/08/24	2	15.75	0	0.00	15.75	2	322	0.62%
2023/08/21	0	0.00	11	15.85	15.80	-11	325	-3.38%
2023/08/16	1	15.75	0	0.00	15.90	1	337	0.30%
2023/07/25	5	16.80	0	0.00	16.75	5	348	1.43%
2023/07/14	4	17.40	0	0.00	17.25	4	355	1.13%
2023/07/10	5	18.50	0	0.00	18.45	5	331	1.51%
2023/07/05	2	18.85	0	0.00	18.80	2	337	0.59%
2023/06/21	0	0.00	4	18.80	18.85	-4	368	-1.09%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/06/19	0	0.00	5	19.00	18.90	-5	371	-1.35%
2023/06/16	0	0.00	3	18.98	19.10	-3	374	-0.80%
2023/06/14	1	18.80	0	0.00	18.75	1	382	0.26%
2023/06/13	2	18.80	1	18.80	18.75	1	396	0.25%
2023/06/07	0	0.00	1	19.20	19.20	-1	419	-0.24%
2023/06/02	0	19.45	2	19.35	19.30	-2	446	-0.45%
2023/05/29	0	0.00	3	18.65	18.75	-3	460	-0.65%
2023/05/26	0	0.00	2	18.70	18.70	-2	461	-0.43%
2023/05/24	1	18.85	1	19.00	19.10	0	469	0.00%
2023/05/23	2	19.00	0	0.00	18.90	2	493	0.41%
2023/05/22	1	19.05	1	19.05	19.05	0	498	0.00%
2023/05/17	0	0.00	1	18.95	18.90	-1	490	-0.20%
2023/05/03	1	19.45	0	0.00	19.25	1	499	0.20%
2023/04/25	1.1	19.06	0	0.00	19.00	1.1	481	0.23%
2023/04/19	4	19.95	0	0.00	19.90	4	469	0.85%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/04/06	0	0.00	1	19.70	19.95	-1	478	-0.21%
2023/03/22	2	20.15	2	20.15	20.15	0	530	0.00%
2023/03/21	1	20.25	0	0.00	20.20	1	584	0.17%
2023/03/17	0.1	19.80	0	0.00	19.70	0.1	587	0.02%
2023/03/10	1	20.35	0	0.00	20.40	1	594	0.17%
2023/03/07	5	21.06	0	0.00	21.15	5	701	0.71%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/02/23	1	20.70	0	0.00	20.65	1	713	0.14%
2023/02/21	1	20.45	0	0.00	20.80	1	736	0.14%
2023/02/15	0	0.00	1	20.15	20.10	-1	854	-0.12%
2023/02/08	1	20.50	0	0.00	20.50	1	1,017	0.10%
2023/01/31	0	0.00	1	20.30	20.55	-1	1,160	-0.09%
2023/01/30	1	20.20	0	0.00	20.10	1	1,178	0.08%
2023/01/17	0	0.00	2	20.20	20.05	-2	1,202	-0.17%
2023/01/12	0	0.00	1	20.35	20.40	-1	1,310	-0.08%
2022/12/20	4	19.95	4	20.15	19.90	0	1,823	0.00%
2022/12/19	0	0.00	1.1	20.33	20.05	-1.1	1,860	-0.06%
2022/12/13	3	20.85	0	0.00	20.95	3	1,978	0.15%
2022/12/06	1	23.00	0	0.00	23.00	1	2,222	0.04%
2022/12/02	4	23.80	4	23.85	23.80	0	2,254	0.00%
2022/11/30	5	23.57	5	23.59	23.50	0	2,264	0.00%
2022/11/29	0	0.00	2	23.10	23.30	-2	2,251	-0.09%
2022/11/22	1	22.50	0	0.00	22.50	1	2,313	0.04%
2022/11/18	0	0.00	1	23.35	22.85	-1	2,376	-0.04%
2022/11/11	2	22.85	1	23.05	22.70	1	2,397	0.04%
2022/11/09	2	23.40	1	23.30	23.45	1	2,376	0.04%
2022/11/03	0	0.00	1	22.65	22.75	-1	2,409	-0.04%
2022/11/02	0	0.00	10	22.85	22.55	-10	2,446	-0.41%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/28	1	21.35	0	0.00	21.40	1	2,434	0.04%
2022/10/27	5	21.20	6	21.57	22.05	-1	2,433	-0.04%
2022/10/26	1	21.25	1	20.85	20.80	0	2,415	0.00%
2022/10/25	0	0.00	3	21.55	21.55	-3	2,403	-0.12%
2022/10/24	5	22.15	11	22.13	21.90	-6	2,398	-0.25%
2022/10/21	5	21.49	10	21.93	21.65	-5	2,398	-0.21%
2022/10/20	10	21.90	0	0.00	21.95	10	2,351	0.43%
2022/10/19	0	0.00	6	22.60	22.25	-6	2,349	-0.26%
2022/10/18	7	22.51	19	22.52	22.50	-12	2,337	-0.51%
2022/10/17	25	21.87	7	21.86	22.20	18	2,329	0.77%
2022/10/14	0	0.00	16	21.82	22.05	-16	2,332	-0.69%
2022/10/13	16	21.09	0	0.00	20.70	16	2,398	0.67%
2022/10/12	1	22.20	2	22.23	22.30	-1	2,441	-0.04%
2022/10/11	7	22.46	0	0.00	22.35	7	2,430	0.29%
2022/10/06	0	0.00	6	24.08	24.00	-6	2,532	-0.24%
2022/10/05	0	0.00	4	23.68	23.35	-4	2,553	-0.16%
2022/10/04	2	23.20	7	23.15	23.30	-5	2,556	-0.20%
2022/09/30	11	21.96	6	22.17	22.30	5	2,494	0.20%
2022/09/29	1	22.45	0	0.00	22.35	1	2,472	0.04%
2022/09/28	3	22.42	0	0.00	21.70	3	2,458	0.12%
2022/09/27	3	22.65	0	0.00	23.60	3	2,418	0.12%
2022/09/26	6	24.03	2	23.53	23.30	4	2,369	0.17%
2022/09/23	0	0.00	1	24.95	25.15	-1	2,337	-0.04%
2022/09/22	0	0.00	5	24.67	25.35	-5	2,283	-0.22%
2022/09/16	12	25.52	0	0.00	25.40	12	2,323	0.52%
2022/09/15	3	26.02	1	25.95	26.10	2	2,276	0.09%
2022/09/14	10	25.27	5	25.65	25.75	5	2,203	0.23%
2022/09/13	1	25.25	4	25.11	25.35	-3	2,153	-0.14%
2022/09/12	0	0.00	5	25.25	25.80	-5	2,076	-0.24%
2022/09/08	0	0.00	5	24.20	24.40	-5	2,044	-0.24%
2022/09/07	5	23.70	0.1	23.80	23.65	4.9	2,063	0.24%
2022/09/06	10	24.49	5.1	24.29	24.25	4.9	2,044	0.24%
2022/09/05	6	26.32	2	25.60	25.40	4	2,007	0.20%
2022/09/02	1	26.25	2	26.10	25.95	-1	1,971	-0.05%
2022/08/31	0.2	26.08	2	25.80	25.80	-1.8	1,892	-0.10%
2022/08/26	2	25.85	0	0.00	25.60	2	1,849	0.11%
2022/08/24	2	24.75	10	24.95	24.90	-8	1,773	-0.45%
2022/08/23	0	0.00	2	24.60	24.65	-2	1,757	-0.11%
2022/08/22	10	24.59	0	0.00	24.45	10	1,766	0.57%
2022/08/18	9	25.29	9	25.65	25.65	0	1,697	0.00%
2022/08/16	1	25.00	1	24.90	24.75	0	1,631	0.00%
2022/08/15	3	24.70	1	24.75	24.70	2	1,615	0.12%
2022/08/11	0	0.00	2	25.00	24.35	-2	1,562	-0.13%
2022/08/09	0	0.00	2	24.15	24.90	-2	1,453	-0.14%
2022/08/08	0	0.00	5	23.70	23.90	-5	1,389	-0.36%
2022/08/02	0	0.00	1	22.80	22.70	-1	1,349	-0.07%
2022/07/27	2	23.35	0	0.00	23.50	2	1,266	0.16%
2022/07/22	0	0.00	2	24.00	24.00	-2	1,244	-0.16%
2022/07/21	2	24.25	0	0.00	24.25	2	1,239	0.16%
2022/07/20	0	0.00	4	24.51	24.40	-4	1,203	-0.33%
2022/07/19	3	24.10	0	0.00	23.90	3	1,107	0.27%
2022/07/14	12	23.13	11	22.93	22.85	1	1,000	0.10%
2022/07/06	0	0.00	2	21.00	20.80	-2	757	-0.26%
2022/07/05	0	0.00	2	21.35	21.40	-2	758	-0.26%
2022/07/04	2	20.80	0	0.00	20.80	2	749	0.27%
2022/06/28	2	23.58	2	23.70	23.85	0	702	0.00%
2022/06/27	3	22.73	7	23.57	23.70	-4	624	-0.64%
2022/06/23	0	20.90	0	0.00	20.65	0	544	0.00%
2022/06/17	1	22.55	0	0.00	22.85	1	509	0.20%
2022/06/13	1	22.60	0	0.00	22.75	1	481	0.21%
2022/06/02	0	0.00	7	23.10	23.10	-7	504	-1.39%
2022/06/01	0	0.00	1	23.15	23.05	-1	513	-0.19%
2022/05/30	10	23.43	0	0.00	23.15	10	518	1.93%
2022/05/26	0	0.00	2	22.65	22.05	-2	503	-0.40%
2022/05/25	1	22.50	0	0.00	22.45	1	508	0.20%
2022/05/18	2	21.90	0	0.00	22.00	2	514	0.39%
2022/05/12	1	21.20	1	20.65	20.65	0	522	0.00%
2022/05/04	0	0.00	2	21.85	21.95	-2	507	-0.39%
2022/05/03	1	21.60	0	0.00	21.65	1	516	0.19%
2022/04/12	1	23.05	0	0.00	23.00	1	775	0.13%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/18	0	0.00	2	24.05	24.40	-2	983	-0.20%
2022/03/14	0	0.00	0.1	23.85	23.85	-0.1	1,157	-0.01%
2022/03/10	2	23.90	0	0.00	23.90	2	1,227	0.16%
2022/03/01	2	25.25	0	0.00	25.40	2	1,309	0.15%
2022/02/25	0	0.00	8	24.61	24.80	-8	1,318	-0.61%
2022/02/24	0	0.00	3	25.10	24.60	-3	1,329	-0.23%
2022/02/23	0	25.70	0	0.00	25.55	0	1,343	0.00%
2022/02/14	0	0.00	5	25.90	26.05	-5	1,963	-0.25%
2022/02/08	0	0.00	1	26.70	26.75	-1	2,129	-0.05%
2022/01/24	1	26.10	1	25.45	25.90	0	2,299	0.00%
2022/01/21	5	26.40	1	26.20	25.75	4	2,291	0.17%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/14	1	27.60	1	27.05	27.10	0	2,263	0.00%
2022/01/13	2	27.43	1	27.55	27.80	1	2,248	0.04%
2022/01/12	1	27.00	5	27.10	26.90	-4	2,222	-0.18%
2022/01/11	6	27.77	1	27.70	27.10	5	2,217	0.23%
2022/01/10	2	26.85	0	0.00	27.00	2	2,164	0.09%
2022/01/07	1	26.25	1	26.25	26.20	0	2,157	0.00%
2022/01/06	0	0.00	2	26.65	26.85	-2	2,153	-0.09%
2022/01/05	5	26.95	4	26.90	26.85	1	2,182	0.05%
2021/12/27	1	27.65	2	27.25	27.50	-1	2,299	-0.04%
2021/12/24	2.1	27.11	0	0.00	26.95	2.1	2,334	0.09%
2021/12/23	1	27.25	4	27.60	27.20	-3	2,345	-0.13%
2021/12/22	0	0.00	3	27.35	27.15	-3	2,387	-0.13%
2021/12/21	0	0.00	1	27.05	27.20	-1	2,429	-0.04%
2021/12/20	1	27.00	3.3	26.97	26.95	-2.3	2,525	-0.09%
2021/12/17	6.1	27.51	6	27.38	27.20	0.1	2,847	0.00%
2021/12/16	3.2	28.25	6.1	27.98	27.95	-2.9	2,845	-0.10%
2021/12/15	12.1	28.56	24	28.42	28.55	-11.9	2,849	-0.42%
2021/12/13	3	28.40	0	0.00	28.45	3	2,805	0.11%
2021/12/10	13	27.83	6	28.09	28.15	7	2,782	0.25%
2021/12/09	9	27.36	1	27.50	27.45	8	2,715	0.29%
2021/12/08	1	26.85	0	0.00	26.70	1	2,714	0.04%
2021/12/06	8	27.56	0	0.00	27.10	8	2,713	0.29%
2021/12/03	0	0.00	2	26.93	27.45	-2	2,682	-0.07%
2021/12/02	1	26.90	0	0.00	26.60	1	2,685	0.04%
2021/12/01	1	27.50	0	0.00	27.30	1	2,716	0.04%
2021/11/26	0	0.00	2.6	27.14	26.95	-2.6	2,943	-0.09%
2021/11/22	1.6	27.66	4	27.58	27.45	-2.4	2,954	-0.08%
2021/11/19	2	28.00	0	0.00	28.00	2	2,954	0.07%
2021/11/18	1	29.20	1	28.95	28.95	0	2,955	0.00%
2021/11/17	1	28.70	4	28.05	28.50	-3	2,862	-0.10%
2021/11/16	1	28.40	0	0.00	28.05	1	2,828	0.04%
2021/11/15	2	28.50	1	28.30	28.40	1	2,825	0.04%
2021/11/12	3	28.98	9	28.89	28.90	-6	2,797	-0.21%
2021/11/11	4	28.33	11	28.70	28.90	-7	2,729	-0.26%
2021/11/10	3	27.43	15	27.66	27.30	-12	2,594	-0.46%
2021/11/09	1	27.20	1	26.70	27.15	0	2,566	0.00%
2021/11/08	0	0.00	10	26.60	26.70	-10	2,567	-0.39%
2021/11/05	11	26.87	15	26.55	26.70	-4	2,623	-0.15%
2021/11/04	63	26.86	27	26.74	26.60	36	2,617	1.38%
2021/11/01	2	25.45	2	25.15	25.30	0	2,676	0.00%
2021/10/29	0	0.00	3	24.95	25.05	-3	2,755	-0.11%
2021/10/26	0	0.00	2	25.20	24.85	-2	3,609	-0.06%
2021/10/25	2	24.65	0	0.00	24.70	2	4,058	0.05%
2021/10/22	0	0.00	2	24.60	24.30	-2	4,261	-0.05%
2021/10/21	1	24.65	0	0.00	24.65	1	4,677	0.02%
2021/10/20	1	24.45	0	0.00	24.65	1	4,906	0.02%
2021/10/19	2	24.33	2	24.55	24.50	0	4,944	0.00%
2021/10/18	3	24.03	2	24.08	24.10	1	4,962	0.02%
2021/10/15	1	24.20	4	24.33	24.35	-3	4,993	-0.06%
2021/10/14	0	0.00	6	23.93	23.95	-6	5,026	-0.12%
2021/10/13	2	23.83	5	24.02	23.50	-3	5,041	-0.06%
2021/10/12	3	24.55	1	24.55	24.65	2	5,056	0.04%
2021/10/08	1	25.25	0	0.00	25.10	1	5,086	0.02%
2021/10/07	3	25.15	3	25.35	25.50	0	5,155	0.00%
2021/10/06	2	25.13	0	0.00	24.70	2	5,235	0.04%
2021/10/04	3	24.67	0	0.00	24.50	3	5,403	0.06%
2021/10/01	6	26.79	0	0.00	26.00	6	5,492	0.11%
2021/09/30	0	0.00	2	27.35	27.80	-2	5,794	-0.03%
2021/09/29	2	27.70	2	27.80	27.50	0	5,894	0.00%
2021/09/28	0	0.00	7	28.55	28.55	-7	5,948	-0.12%
2021/09/27	7	29.21	6	29.33	29.35	1	6,062	0.02%
2021/09/24	12	29.52	15.2	29.32	29.05	-3.2	6,338	-0.05%
2021/09/22	1	26.85	1	26.75	26.70	0	6,446	0.00%
2021/09/17	4.2	27.17	1	27.50	27.50	3.2	6,646	0.05%
2021/09/13	5	27.65	1	28.00	27.80	4	6,780	0.06%
2021/09/08	0	0.00	2	25.70	25.60	-2	6,822	-0.03%
2021/09/07	1	26.30	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	26.95	18	27.79	26.60	-17	6,947	-0.24%
2021/09/03	23	29.01	2	29.15	28.30	21	6,955	0.30%
2021/09/02	5	28.53	8	28.26	29.00	-3	6,825	-0.04%
2021/09/01	0	27.50	0	0.00	27.30	0	6,726	0.00%
2021/08/30	3	27.15	0	0.00	27.15	3	6,746	0.04%
2021/08/27	2	27.13	1	27.00	26.75	1	6,789	0.01%
2021/08/26	5	26.60	3	26.77	26.65	2	6,921	0.03%
2021/08/25	1	26.85	1	26.85	27.00	0	6,956	0.00%
2021/08/24	3	26.03	4	26.40	26.90	-1	6,970	-0.01%
2021/08/23	1	25.00	0	0.00	25.35	1	7,008	0.01%
2021/08/20	3	23.98	0	0.00	24.50	3	7,053	0.04%
2021/08/19	4	24.70	2	24.45	24.30	2	7,052	0.03%
2021/08/18	0	24.30	1	23.60	25.65	-1	7,045	-0.01%
2021/08/16	1	25.40	8	25.60	25.10	-7	7,061	-0.10%
2021/08/13	4	27.01	1	26.80	26.65	3	7,062	0.04%
2021/08/11	9	28.27	2	28.45	27.90	7	7,059	0.10%
2021/08/10	1	28.85	0	0.00	28.90	1	7,048	0.01%
2021/08/09	2	28.98	0	0.00	28.80	2	7,067	0.03%
2021/08/06	1	29.05	2	28.75	28.85	-1	7,046	-0.01%
2021/08/05	3	29.42	18	29.46	29.00	-15	7,105	-0.21%
2021/08/04	4	30.16	2	30.20	30.00	2	7,101	0.03%
2021/08/03	6	30.28	1	29.70	29.70	5	7,102	0.07%
2021/08/02	6	30.36	12	30.08	30.10	-6	7,078	-0.08%
2021/07/30	12	32.73	11	32.93	31.80	1	6,887	0.01%
2021/07/29	52	32.02	38	31.97	32.20	14	6,436	0.22%
2021/07/28	21	30.31	20	29.74	30.35	1	6,065	0.02%
2021/07/27	29	31.07	25.5	31.21	31.00	3.5	5,974	0.06%
2021/07/26	9	29.79	7	29.81	30.40	2	5,630	0.04%
2021/07/23	5	27.81	3	27.82	27.80	2	5,594	0.04%
2021/07/22	1	26.80	1	27.55	26.70	0	5,747	0.00%
2021/07/21	1	26.75	2	26.70	26.60	-1	6,080	-0.02%
2021/07/20	8	28.07	1	27.60	27.55	7	6,105	0.11%
2021/07/19	2	28.20	11	28.30	28.65	-9	6,102	-0.15%
2021/07/16	1	28.55	10	28.55	28.50	-9	6,134	-0.15%
2021/07/14	1	27.70	5.5	28.27	28.05	-4.5	6,109	-0.07%
2021/07/13	2	28.60	11	28.42	28.05	-9	6,119	-0.15%
2021/07/12	21	28.79	7	29.13	28.90	14	6,101	0.23%
2021/07/09	1	30.20	1	30.15	29.85	0	6,035	0.00%
2021/07/08	6	30.78	10	30.80	30.40	-4	6,033	-0.07%
2021/07/07	16	30.99	20	30.87	30.50	-4	5,982	-0.07%
2021/07/06	10	29.65	19	29.75	29.90	-9	5,857	-0.15%
2021/07/05	1	29.30	7	29.36	29.30	-6	6,148	-0.10%
2021/07/02	6	29.23	5	29.46	29.55	1	6,175	0.02%
2021/07/01	42	29.72	14	29.74	29.85	28	6,254	0.45%
2021/06/30	4	28.00	12	27.88	28.80	-8	6,047	-0.13%
2021/06/29	28	28.40	14	27.79	27.20	14	6,318	0.22%
2021/06/28	6	27.86	8	27.93	28.30	-2	6,628	-0.03%
2021/06/25	0	0.00	1	25.70	25.75	-1	6,822	-0.01%
2021/06/24	8	26.36	4	26.24	26.25	4	7,012	0.06%
2021/06/22	0	0.00	1	24.75	24.70	-1	7,768	-0.01%
2021/06/21	2	24.48	0	0.00	24.40	2	8,317	0.02%
2021/06/18	3	25.72	1	25.95	25.60	2	8,420	0.02%
2021/06/17	0	0.00	1	25.95	26.15	-1	8,408	-0.01%
2021/06/16	0	0.00	3	25.93	25.85	-3	8,407	-0.04%
2021/06/15	6	26.03	1	26.45	26.45	5	8,320	0.06%
2021/06/11	0	0.00	2	25.55	25.05	-2	8,272	-0.02%
2021/06/10	5	24.83	0	0.00	24.95	5	8,261	0.06%
2021/06/09	2	24.70	5	24.70	24.75	-3	8,295	-0.04%
2021/06/07	3	25.07	5	25.75	25.55	-2	8,492	-0.02%
2021/06/04	5	25.96	0	0.00	25.60	5	8,543	0.06%
2021/06/03	2	27.13	1	26.85	26.75	1	8,651	0.01%
2021/05/31	17	26.10	6	25.65	25.85	11	8,491	0.13%
2021/05/28	0	0.00	11	25.83	25.55	-11	8,410	-0.13%
2021/05/27	4	24.53	0	0.00	24.35	4	8,353	0.05%
2021/05/26	4	25.05	0	0.00	25.10	4	8,344	0.05%
2021/05/25	2	24.75	0	0.00	24.65	2	8,444	0.02%
2021/05/20	1	22.60	0	0.00	22.75	1	8,478	0.01%
2021/05/19	0	0.00	6	23.42	23.50	-6	8,492	-0.07%
2021/05/18	0	0.00	11	22.75	23.15	-11	8,457	-0.13%
2021/05/17	8	21.08	38	21.52	21.05	-30	8,409	-0.36%
2021/05/14	0	0.00	1	23.40	23.35	-1	8,352	-0.01%
2021/05/13	7	23.55	13	23.48	23.70	-6	8,308	-0.07%
2021/05/12	2	23.08	3	24.52	22.95	-1	8,194	-0.01%
2021/05/11	17	26.04	4	26.15	25.50	13	8,109	0.16%
2021/05/10	4	27.80	2	27.95	27.90	2	8,023	0.02%
2021/05/07	0	0.00	1	27.50	28.55	-1	7,963	-0.01%
2021/05/06	2	28.85	0	0.00	27.65	2	7,903	0.03%
2021/05/05	107	28.96	1	28.45	28.60	106	7,833	1.35%	大買/鉅額交易
2021/05/04	7	27.05	110	27.28	27.05	-103	7,741	-1.33%	大賣/鉅額交易
2021/05/03	1	29.95	0	0.00	29.30	1	7,636	0.01%
2021/04/29	10	29.20	10	29.50	30.75	0	7,562	0.00%
2021/04/28	8	29.52	75	29.21	29.30	-67	7,377	-0.91%
2021/04/27	37	34.68	6	32.69	31.55	31	7,199	0.43%
2021/04/26	0	0.00	19	32.00	32.70	-19	6,846	-0.28%
2021/04/23	1	28.70	2	28.65	29.75	-1	6,801	-0.01%
2021/04/22	6	29.29	0	0.00	28.50	6	6,805	0.09%
2021/04/21	17	31.25	4	30.81	31.10	13	6,755	0.19%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/19	49	33.83	0	0.00	32.50	49	6,724	0.73%
2021/04/16	0	0.00	2	31.60	32.00	-2	6,663	-0.03%
2021/04/15	50	28.92	18	29.98	30.50	32	6,628	0.48%
2021/04/14	29	27.29	65	26.56	28.60	-36	6,632	-0.54%
2021/04/13	15	29.10	3	29.42	29.10	12	6,592	0.18%
2021/04/12	5	28.92	28	29.29	28.00	-23	6,507	-0.35%
2021/04/09	13	30.40	36	30.34	31.00	-23	6,301	-0.36%
2021/04/08	1	29.00	2.1	29.50	29.50	-1.1	5,901	-0.02%
2021/04/07	11	26.33	9	26.47	26.85	2	5,822	0.03%
2021/04/06	13	24.22	203	23.83	24.45	-190	5,596	-3.39%	大賣/鉅額交易
2021/04/01	207	22.21	21.2	22.19	22.25	185.8	5,446	3.41%	大買/鉅額交易
2021/03/31	59	20.21	237	19.75	20.25	-178	5,007	-3.55%	大賣/鉅額交易
2021/03/30	222	19.47	30	19.16	19.55	192	4,458	4.31%	大買/鉅額交易
2021/03/29	35	17.89	40	17.91	17.80	-5	4,024	-0.12%
2021/03/26	71	17.61	33	17.61	17.30	38	3,792	1.00%
2021/03/25	111	16.06	279	16.30	16.50	-168	3,391	-4.95%	大買/大賣/鉅額交易
2021/03/24	209	16.64	34.6	16.39	16.75	174.4	2,956	5.90%	大買/鉅額交易
2021/03/23	6	15.19	10	15.28	15.25	-4	2,400	-0.17%
2021/03/22	4	14.61	0.1	14.66	14.65	3.9	2,273	0.17%
2021/03/19	2	14.75	0	0.00	14.70	2	2,405	0.08%
2021/03/16	0	0.00	8	14.55	14.30	-8	2,424	-0.33%
2021/03/12	0	0.00	19	14.97	15.00	-19	2,361	-0.80%
2021/03/11	7	15.20	0	0.00	15.15	7	2,360	0.30%
2021/03/10	15	14.87	2	14.75	15.00	13	2,205	0.59%
2021/03/09	10	14.75	11	14.95	14.95	-1	2,154	-0.05%
2021/03/08	4	14.44	0	0.00	14.40	4	2,070	0.19%
2021/03/05	0	0.00	1	14.40	14.30	-1	2,121	-0.05%
2021/03/02	7	14.10	0	0.00	14.20	7	2,220	0.32%
2021/02/24	3	14.17	0	0.00	14.10	3	2,194	0.14%
2021/02/22	1	14.40	2	14.28	14.25	-1	2,161	-0.05%
2021/02/19	0	0.00	1	14.20	14.30	-1	2,207	-0.05%
2021/02/01	0	0.00	10	12.50	12.45	-10	2,922	-0.34%
2021/01/25	0	0.00	1	12.90	12.90	-1	5,112	-0.02%
2021/01/21	0	0.00	1	12.60	12.60	-1	5,582	-0.02%
2021/01/20	5	12.90	0	0.00	12.75	5	5,854	0.09%
2021/01/15	0	0.00	1	13.65	13.40	-1	6,041	-0.02%
2021/01/14	1	14.05	0	0.00	13.95	1	6,151	0.02%
2021/01/13	1	14.05	4	14.10	14.05	-3	6,374	-0.05%
2021/01/11	2	13.95	2	14.00	13.85	0	6,416	0.00%
2021/01/08	10	14.80	10	14.15	14.10	0	6,412	0.00%
2021/01/07	1	14.65	0	0.00	14.60	1	6,405	0.02%
2021/01/04	0	0.00	5	14.15	14.15	-5	6,397	-0.08%
2020/12/30	10	14.40	20	14.33	14.20	-10	6,387	-0.16%
2020/12/28	0.1	13.85	1	14.00	13.85	-0.9	6,350	-0.01%
2020/12/24	1	14.10	1	14.20	14.05	0	6,337	0.00%
2020/12/22	0	0.00	12	14.16	14.00	-12	6,369	-0.19%
2020/12/21	0	0.00	1	14.00	13.90	-1	6,411	-0.02%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/16	1	14.45	1	14.40	14.50	0	6,703	0.00%
2020/12/15	21	14.58	3	14.52	14.40	18	7,117	0.25%
2020/12/10	0	0.00	1	13.95	14.10	-1	7,484	-0.01%
2020/12/08	6	14.05	2	14.10	14.05	4	7,604	0.05%
2020/12/07	3	13.90	4	13.90	13.80	-1	7,638	-0.01%
2020/12/03	0.2	14.15	4	14.31	14.15	-3.8	7,904	-0.05%
2020/12/02	1	14.40	0	0.00	14.35	1	7,899	0.01%
2020/12/01	3	15.20	0	0.00	15.00	3	7,833	0.04%
2020/11/30	1	14.95	21	15.08	15.15	-20	7,773	-0.26%
2020/11/27	1	15.00	1	15.05	14.95	0	7,739	0.00%
2020/11/26	0	0.00	2	15.03	14.85	-2	7,762	-0.03%
2020/11/25	3	15.00	3	14.78	14.75	0	7,755	0.00%
2020/11/24	20	14.78	5	14.86	14.95	15	7,703	0.19%
2020/11/23	1	14.70	1	14.80	14.65	0	7,672	0.00%
2020/11/20	0.3	14.60	1	14.60	14.60	-0.7	7,735	-0.01%
2020/11/19	2	14.75	4	14.64	14.65	-2	7,724	-0.03%
2020/11/18	25	14.85	13	15.04	14.75	12	7,784	0.15%
2020/11/17	3	14.27	13	14.35	14.40	-10	7,713	-0.13%
2020/11/16	2	14.45	1	14.25	14.30	1	7,672	0.01%
2020/11/13	3	14.37	3	14.35	14.35	0	7,645	0.00%
2020/11/12	3	14.53	14	14.19	14.40	-11	7,630	-0.14%
2020/11/11	12	15.08	0	0.00	14.50	12	7,551	0.16%
2020/11/10	3	15.08	2	14.93	14.85	1	7,428	0.01%
2020/11/09	12	15.73	12	15.71	15.80	0	7,229	0.00%
2020/11/06	12	15.60	23	15.65	15.70	-11	7,029	-0.16%
2020/11/05	626	16.40	618	16.04	15.65	8	6,789	0.12%	大買/大賣/
2020/11/04	18	15.04	301	15.22	15.05	-283	5,918	-4.78%	大賣/鉅額交易
2020/11/03	306	14.93	4	14.95	15.00	302	5,408	5.58%	大買/鉅額交易
2020/11/02	4	12.91	8	13.27	13.65	-4	5,012	-0.08%
2020/10/30	23	13.57	19	13.54	13.00	4	4,919	0.08%
2020/10/29	12	12.88	12	12.97	13.05	0	4,654	0.00%
2020/10/28	20	13.18	19	12.93	13.25	1	4,634	0.02%
2020/10/27	3	12.60	8	12.91	12.90	-5	4,410	-0.11%
2020/10/26	1	12.25	2	12.38	12.55	-1	4,268	-0.02%
2020/10/23	9	12.41	5	12.25	12.20	4	4,246	0.09%
2020/10/22	4	12.55	14	12.65	12.45	-10	4,241	-0.24%
2020/10/21	13	12.27	20	12.47	12.80	-7	4,126	-0.17%
2020/10/20	18	12.21	46	12.09	12.05	-28	3,965	-0.71%
2020/10/19	1	11.75	2	11.93	11.80	-1	4,078	-0.02%
2020/10/16	11	11.90	4	11.83	11.80	7	4,098	0.17%
2020/10/15	0	0.00	32	12.27	11.95	-32	4,113	-0.78%
2020/10/14	25	11.95	1	11.95	12.05	24	4,144	0.58%
2020/10/13	4	12.10	5	12.10	11.90	-1	4,324	-0.02%
2020/10/12	2	11.73	5	11.62	11.60	-3	4,653	-0.06%
2020/10/07	2	11.85	0	0.00	11.75	2	4,846	0.04%
2020/10/05	4	11.79	0	0.00	11.80	4	4,908	0.08%
2020/09/30	0	0.00	1	11.45	11.45	-1	4,906	-0.02%
2020/09/28	2	11.33	1	11.35	11.35	1	4,895	0.02%
2020/09/25	2	10.95	1	11.10	11.10	1	4,877	0.02%
2020/09/24	5	11.30	50	11.78	11.30	-45	4,819	-0.93%
2020/09/23	1	12.20	0	0.00	12.10	1	4,745	0.02%
2020/09/22	3	12.05	1	12.10	12.00	2	4,606	0.04%
2020/09/21	34	12.61	2	12.60	12.40	32	4,535	0.71%
2020/09/18	89	13.13	35	12.94	12.55	54	4,416	1.22%
2020/09/17	17	12.76	19	12.29	12.65	-2	3,984	-0.05%
2020/09/16	14	11.82	12	12.08	11.85	2	3,638	0.05%
2020/09/15	0	0.00	1	11.40	11.40	-1	3,504	-0.03%
2020/09/11	19	11.91	30	11.66	11.45	-11	3,461	-0.32%
2020/09/10	1	11.55	0	0.00	11.45	1	3,352	0.03%
2020/09/09	27	11.84	110	11.79	11.90	-83	3,313	-2.51%	大賣/
2020/09/08	104	12.21	1	12.00	12.20	103	3,240	3.18%	大買/鉅額交易
2020/09/07	0	0.00	5	11.50	11.20	-5	3,010	-0.17%
2020/09/01	0	0.00	2	11.20	11.45	-2	3,040	-0.07%
2020/08/26	2	11.35	0	0.00	11.05	2	2,921	0.07%
2020/08/25	1	11.00	0	0.00	11.00	1	2,826	0.04%
2020/08/24	1	11.20	0	0.00	11.05	1	2,804	0.04%
2020/08/21	1	10.45	0	0.00	10.80	1	2,704	0.04%
2020/08/14	0	0.00	13	10.50	10.50	-13	2,571	-0.51%
2020/08/13	13	10.59	0	0.00	10.30	13	2,558	0.51%
2020/08/11	0	0.00	1	10.45	10.40	-1	2,532	-0.04%
2020/08/10	1	10.25	0	0.00	10.35	1	2,488	0.04%
2020/08/05	0	0.00	5	10.50	10.50	-5	2,423	-0.21%
2020/07/31	6	9.95	0	0.00	10.20	6	2,190	0.27%
2020/07/29	1	9.45	0	0.00	9.44	1	2,119	0.05%
2020/07/28	0	0.00	1	9.48	9.31	-1	2,102	-0.05%
2020/07/24	0	0.00	22	10.69	10.30	-22	2,014	-1.09%
2020/07/23	34	11.01	7	10.93	11.00	27	1,936	1.39%
2020/07/17	11	11.39	105	11.71	10.90	-94	1,612	-5.83%	大賣/
2020/07/16	105	12.08	123	11.42	12.10	-18	1,402	-1.28%	大買/大賣/
2020/07/15	123	11.00	0	0.00	11.00	123	985	12.48%	大買/鉅額交易
2020/07/14	3	10.22	0	0.00	10.00	3	854	0.35%
2020/07/07	0	0.00	4	9.46	9.45	-4	654	-0.61%
2020/07/06	0	0.00	2	9.51	9.48	-2	644	-0.31%
2020/07/02	5	9.51	0	0.00	9.43	5	625	0.80%
2020/06/23	1	9.70	0	0.00	9.45	1	580	0.17%
2020/06/22	0	0.00	3	9.50	9.65	-3	566	-0.53%
2020/06/15	3	9.40	0	0.00	9.30	3	466	0.64%
2020/06/09	0	0.00	1	9.02	8.95	-1	361	-0.28%
2020/06/08	1	9.08	2	9.16	9.04	-1	361	-0.28%
2020/04/09	0	7.11	0	0.00	6.99	0	183	0.00%
2020/03/24	0	0.00	21	5.94	5.99	-21	177	-11.81%
2020/03/20	1	5.83	0	0.00	5.87	1	175	0.57%
2020/03/18	1	6.50	0	0.00	6.39	1	167	0.60%
2020/03/06	2	8.77	0	0.00	8.83	2	126	1.58%
2020/01/31	0	9.06	0	0.00	9.02	0	108	0.00%
2019/07/22	3	9.51	0	0.00	9.54	3	188	1.59%
2019/07/09	1	9.67	0	0.00	9.67	1	191	0.52%
2019/07/05	2	9.67	0	0.00	9.69	2	190	1.05%
2019/07/04	2	9.68	0	0.00	9.66	2	193	1.04%
2019/07/03	2	9.71	0	0.00	9.69	2	193	1.03%
2019/05/17	1	9.81	1	9.83	9.83	0	365	0.00%
2019/05/16	0	0.00	1	9.90	9.81	-1	363	-0.27%
2019/05/03	1	10.05	0	0.00	10.00	1	319	0.31%
2019/04/24	0	0.00	1.1	10.04	10.00	-1.1	297	-0.38%
2019/04/11	0	0.00	2	10.15	10.20	-2	347	-0.58%
2019/04/10	0	0.00	5	10.20	10.20	-5	347	-1.44%
2019/03/29	0	0.00	5	10.25	10.25	-5	335	-1.49%
2019/03/25	0	0.00	3	10.15	10.25	-3	332	-0.90%
2019/03/19	0	0.00	13	10.25	10.25	-13	316	-4.11%
2019/03/18	3	10.30	0	0.00	10.35	3	307	0.98%
2019/03/15	6	10.38	0	0.00	10.30	6	301	1.99%
2019/03/14	15	10.57	1	10.85	10.55	14	289	4.84%
2019/03/13	5	10.10	0	0.00	10.15	5	199	2.51%
2019/03/04	0	9.91	0	0.00	10.00	0	188	0.00%
2018/12/11	1	9.85	0	0.00	9.83	1	386	0.26%
2018/12/03	0.8	9.90	0	0.00	9.90	0.8	391	0.19%
2018/11/27	0	0.00	4	9.74	9.75	-4	404	-0.99%
2018/11/23	0	0.00	10	9.67	9.67	-10	406	-2.46%
2018/11/16	15	10.37	1	10.20	10.10	14	399	3.51%
2018/10/11	1	9.50	0	0.00	9.48	1	238	0.42%
2018/10/03	0.2	10.20	0	0.00	10.20	0.2	226	0.11%
2018/09/20	0	0.00	0.1	10.35	10.35	-0.1	227	-0.04%
2018/08/16	0	0.00	5	10.50	10.55	-5	310	-1.61%
2018/08/06	5	10.30	0	0.00	10.30	5	286	1.74%
2018/08/03	0	0.00	2	10.20	10.25	-2	285	-0.70%
2018/06/07	0	0.00	2	10.25	10.30	-2	358	-0.56%
2018/06/05	2	10.23	0	0.00	10.20	2	349	0.57%
2018/06/04	1	10.20	0	0.00	10.25	1	349	0.29%
2018/03/29	0	0.00	18	10.60	10.80	-18	504	-3.57%
2018/03/15	1	10.85	0	0.00	10.85	1	469	0.21%
2018/01/17	0	0.00	15	11.90	11.90	-15	634	-2.36%
2018/01/08	15	12.33	0	0.00	12.20	15	760	1.97%