• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    5,867張
  • 產業
    上市 汽車類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03138.50437.9538.65-36,566-0.05%
2024/12/02138.6500.0038.3516,4780.02%
2024/11/2900.00638.8539.15-66,415-0.09%
2024/11/2800.00637.9038.60-66,372-0.09%
2024/11/27538.9000.0038.6056,2890.08%
2024/11/26540.142939.1439.65-246,155-0.39%
2024/11/25339.3511939.1838.90-1165,919-1.96% 大賣/鉅額交易
2024/11/229938.581538.5538.50845,6971.47%
2024/11/2100.00737.8037.35-75,550-0.13%
2024/11/203.337.61237.6037.601.35,4990.02%
2024/11/19137.65237.6337.50-15,439-0.02%
2024/11/18437.08237.0036.8025,3620.04%
2024/11/156.338.284038.3337.70-33.75,283-0.64%
2024/11/14937.689.537.9537.70-0.55,021-0.01%
2024/11/139.537.752237.7238.40-12.54,784-0.26%
2024/11/129737.5918.437.2336.0578.64,4461.77%
2024/11/110.436.852236.8237.00-21.63,816-0.57%
2024/11/08635.8000.0034.6063,6230.17%
2024/11/0700.001835.8135.80-183,579-0.50%
2024/11/0100.00035.2035.3503,5700.00%
2024/10/291135.0800.0035.00113,5470.31%
2024/10/28135.80135.7535.7003,5080.00%
2024/10/25237.10136.3036.3013,4330.03%
2024/10/24637.403436.4836.20-283,290-0.85%
2024/10/23535.942236.3135.80-172,970-0.57%
2024/10/222235.75935.9035.90132,9000.45%
2024/10/21134.65335.2735.30-22,860-0.07%
2024/10/181235.0000.0034.75122,8640.42%
2024/10/17136.00735.5935.55-62,857-0.21%
2024/10/1600.00135.9035.65-12,868-0.03%
2024/10/15535.40135.4535.8542,8710.14%
2024/10/11934.60935.0035.0002,8200.00%
2024/10/08334.85534.5734.55-22,863-0.07%
2024/10/07235.4000.0035.4022,8900.07%
2024/10/041534.63534.5534.90102,8910.35%
2024/10/0100.00635.3535.30-62,883-0.21%
2024/09/30135.7000.0035.5512,8760.03%
2024/09/272036.021435.7135.6562,8580.21%
2024/09/262336.373336.1036.15-102,777-0.36%
2024/09/253936.2925.336.4736.5013.72,7120.51%
2024/09/243736.34936.0236.30282,6071.07%
2024/09/2323.335.693135.5136.00-7.72,438-0.32%
2024/09/201733.882534.0834.25-82,124-0.38%
2024/09/16633.03532.7033.0511,9430.05%
2024/09/13232.80233.0032.8001,9260.00%
2024/09/1200.00131.9531.80-11,887-0.05%
2024/09/11432.05131.7031.7031,8940.16%
2024/09/10432.953.432.7132.150.61,8610.03%
2024/09/09232.33131.7031.7011,7440.06%
2024/09/06431.44432.1132.2501,7350.00%
2024/09/030.330.8500.0030.600.31,8180.02%
2024/09/0200.00130.9530.95-11,874-0.05%
2024/08/300.430.8100.0030.850.41,9480.02%
2024/08/2600.00030.7530.4002,7960.00%
2024/08/19129.8500.0030.0013,4650.03%
2024/08/142129.9100.0029.70213,6270.58%
2024/08/05127.85729.1927.85-64,818-0.12%
2024/07/26230.8000.0030.7525,2450.04%
2024/07/22131.35230.9330.80-15,282-0.02%
2024/07/180.231.90431.8831.85-3.85,288-0.07%
2024/07/171332.2300.0032.25135,2900.25%
2024/07/1600.00232.8532.50-25,290-0.04%
2024/07/1500.00132.6032.60-15,342-0.02%
2024/07/125.132.82132.9032.804.15,4450.08%
2024/07/113.132.82232.6032.751.15,4780.02%
2024/07/10334.50134.2534.1025,5190.04%
2024/07/091434.1300.0033.80145,5640.25%
2024/07/0400.000.334.9034.75-0.35,6930.00%
2024/07/03135.50135.1035.1005,8100.00%
2024/07/011134.6000.0034.50116,0730.18%
2024/06/28234.8000.0034.7526,2150.03%
2024/06/27235.33334.8234.75-16,473-0.02%
2024/06/26335.57135.5035.5526,5180.03%
2024/06/25234.60435.1435.40-26,638-0.03%
2024/06/24434.9600.0034.7546,6500.06%
2024/06/21135.75335.5535.80-26,661-0.03%
2024/06/20135.101.535.3235.45-0.56,672-0.01%
2024/06/19335.37135.9535.1526,6860.03%
2024/06/1800.00235.2535.35-26,711-0.03%
2024/06/1700.00335.1034.95-36,770-0.04%
2024/06/14434.8000.0034.8046,8580.06%
2024/06/13234.88134.8034.8017,0700.01%
2024/06/12335.50235.1835.2017,0770.01%
2024/06/11636.71635.6535.3507,1980.00%
2024/06/07136.2500.0036.2017,4290.01%
2024/06/061136.601637.1136.70-57,606-0.07%
2024/06/057.336.77136.6536.806.37,5840.08%
2024/06/041938.9157.339.2936.90-38.37,583-0.50%
2024/06/0346.338.24238.1538.1044.37,2090.61%
2024/05/31136.75237.0537.65-17,106-0.01%
2024/05/309.736.99437.3336.955.77,1170.08%
2024/05/291237.701037.7237.6027,0780.03%
2024/05/28436.092336.2836.50-196,893-0.28%
2024/05/27234.40134.2034.6516,9680.01%
2024/05/243.134.34234.3534.251.17,6510.01%
2024/05/235.134.8500.0034.655.17,7290.07%
2024/05/220.135.751035.6535.55-107,781-0.13%
2024/05/210.135.75335.8035.90-2.98,012-0.04%
2024/05/20235.93435.9135.60-28,033-0.02%
2024/05/17435.04435.1535.1008,0200.00%
2024/05/165.135.72435.7335.401.18,0570.01%
2024/05/151536.431236.3335.9038,1750.04%
2024/05/141036.47236.8535.6088,0860.10%
2024/05/131337.0231335.8937.00-3007,935-3.78% 大賣/鉅額交易
2024/05/1030137.06536.7037.202967,5603.92% 大買/鉅額交易
2024/05/09935.69835.4635.4017,3000.01%
2024/05/082.337.38337.4037.10-0.77,172-0.01%
2024/05/070.336.90136.5536.90-0.77,115-0.01%
2024/05/06137.05537.0036.90-47,086-0.06%
2024/05/03135.901.236.0836.00-0.27,0500.00%
2024/05/0200.00536.3636.50-57,049-0.07%
2024/04/30134.1000.0034.2016,9020.01%
2024/04/29334.85334.8534.4506,8940.00%
2024/04/251.234.843135.0134.90-29.86,882-0.43%
2024/04/2400.00134.7534.65-16,886-0.01%
2024/04/23133.9500.0033.9516,8970.01%
2024/04/2200.00134.4033.70-16,932-0.01%
2024/04/19434.3600.0034.3546,9260.06%
2024/04/18535.38335.0836.0526,8960.03%
2024/04/17333.78133.8534.0526,8340.03%
2024/04/16333.13735.4133.30-46,847-0.06%
2024/04/152236.78436.3936.10186,7730.27%
2024/04/122036.665336.8936.75-336,737-0.49%
2024/04/11235.7300.0035.6526,6600.03%
2024/04/101837.0400.0037.10186,6610.27%
2024/04/09337.58737.4637.30-46,645-0.06%
2024/04/08837.80238.6337.6066,6020.09%
2024/04/031337.912938.0837.85-166,545-0.24%
2024/04/021137.4400.0037.45116,4540.17%
2024/04/01237.23837.0837.05-66,346-0.09%
2024/03/29636.57537.0636.2516,1460.02%
2024/03/283736.483136.7336.8066,1320.10%
2024/03/2700.00134.7035.60-16,083-0.02%
2024/03/26334.8700.0034.7536,0860.05%
2024/03/2500.00136.0535.50-16,143-0.02%
2024/03/21436.25137.2536.1536,2990.05%
2024/03/20336.67137.0536.6526,4060.03%
2024/03/19236.88237.0036.6006,8130.00%
2024/03/18736.541536.7537.15-87,186-0.11%
2024/03/15635.6300.0035.2567,4580.08%
2024/03/14336.35536.3335.80-29,099-0.02%
2024/03/13936.612937.2435.85-2010,740-0.19%
2024/03/122536.011435.2736.101110,6430.10%
2024/03/11132.7000.0032.85110,5160.01%
2024/03/08132.50432.5032.65-310,568-0.03%
2024/03/07233.43334.0733.25-110,592-0.01%
2024/03/06234.501234.8234.40-1010,571-0.09%
2024/03/05534.62134.9034.50410,5380.04%
2024/03/041135.65336.6035.40810,4680.08%
2024/03/0100.00236.4836.10-210,409-0.02%
2024/02/291636.151036.3436.30610,3450.06%
2024/02/275036.635036.1835.80010,0660.00%
2024/02/261334.8323.134.5934.70-10.19,441-0.11%
2024/02/23434.01734.2133.85-39,436-0.03%
2024/02/222335.05335.1334.80209,5620.21%
2024/02/2100.002.334.0734.15-2.39,530-0.02%
2024/02/20233.832.633.3433.50-0.69,691-0.01%
2024/02/191.133.70734.0233.85-5.99,922-0.06%
2024/02/16633.991633.7733.90-1010,048-0.10%
2024/02/15332.252131.9932.25-189,915-0.18%
2024/02/0500.00730.7030.80-79,937-0.07%
2024/02/02230.9000.0031.00210,0590.02%
2024/02/0100.00630.7930.80-610,126-0.06%
2024/01/316.130.8200.0030.806.110,2710.06%
2024/01/30231.18131.7031.15110,4080.01%
2024/01/29130.85231.3031.40-110,607-0.01%
2024/01/25131.352331.3131.05-2211,173-0.20%
2024/01/24330.7300.0030.75311,3850.03%
2024/01/23130.8000.0030.85112,0030.01%
2024/01/2200.00129.8530.10-112,201-0.01%
2024/01/192129.7000.0029.552112,7210.17%
2024/01/160.230.0800.0029.950.215,6860.00%
2024/01/152.130.7800.0030.702.115,7510.01%
2024/01/1100.00131.0531.00-116,475-0.01%
2024/01/10331.501131.6031.35-816,535-0.05%
2024/01/09232.2500.0032.25216,6560.01%
2024/01/052.132.441132.4532.30-8.916,932-0.05%
2024/01/041.132.8000.0032.501.117,1410.01%
2024/01/033.333.28133.2033.202.317,1830.01%
2024/01/02133.85233.8333.75-117,288-0.01%
2023/12/29833.30233.5033.45617,3480.03%
2023/12/28233.25333.1033.05-117,391-0.01%
2023/12/27332.6200.0032.55317,4050.02%
2023/12/2600.00132.9532.75-117,451-0.01%
2023/12/2500.00232.9032.60-217,452-0.01%
2023/12/22733.40533.7433.25217,5140.01%
2023/12/21333.68533.7833.75-218,092-0.01%
2023/12/20234.10634.0134.10-418,216-0.02%
2023/12/19133.753.234.0034.10-2.218,190-0.01%
2023/12/189.234.72934.5134.400.218,1390.00%
2023/12/159.135.9136.235.3835.10-27.118,077-0.15%
2023/12/144437.412537.0336.451917,9870.11%
2023/12/133537.393437.4137.95117,5650.01%
2023/12/1220.137.183636.8936.70-15.917,254-0.09%
2023/12/11109.138.2311838.0537.25-8.917,208-0.05% 大買/大賣/
2023/12/088834.705335.1836.503516,8070.21%
2023/12/07132.10732.8433.20-615,541-0.04%
2023/12/06330.05229.6830.20115,3890.01%
2023/12/05228.83728.8829.00-515,340-0.03%
2023/12/04329.8300.0029.70315,4180.02%
2023/12/01530.251130.0530.55-615,326-0.04%
2023/11/2900.00130.1030.05-115,278-0.01%
2023/11/2800.00429.6929.95-415,313-0.03%
2023/11/27429.20429.3029.25015,2920.00%
2023/11/244.130.0900.0030.104.115,2600.03%
2023/11/22730.562.230.9930.704.815,1370.03%
2023/11/213431.4340330.8030.80-36915,042-2.45% 大賣/鉅額交易
2023/11/2043031.736431.7031.4036614,7912.47% 大買/鉅額交易
2023/11/1728.230.991830.7930.7510.214,5400.07%
2023/11/161730.441430.7230.55314,3270.02%
2023/11/15329.756.129.5029.85-3.114,029-0.02%
2023/11/14228.70428.5628.55-213,816-0.01%
2023/11/13428.10528.3328.40-113,752-0.01%
2023/11/10228.1800.0027.80213,6650.01%
2023/11/09429.13429.1628.70013,5280.00%
2023/11/08129.35129.1529.20013,4520.00%
2023/11/07528.681728.6828.65-1213,297-0.09%
2023/11/061029.98530.1229.20513,1470.04%
2023/11/031731.142430.9230.60-712,939-0.05%
2023/11/02530.381230.4130.70-712,539-0.06%
2023/11/011130.1914.130.1030.30-3.112,305-0.03%
2023/10/319031.2510230.4830.15-1212,031-0.10% 大賣/
2023/10/301730.031029.9029.95711,3850.06%
2023/10/272029.753629.7730.30-1611,158-0.14%
2023/10/2676.229.533129.4429.9045.210,6240.43%
2023/10/251,72732.241,73031.1828.40-39,792-0.03% 大買/大賣/
2023/10/244128.673529.3029.5068,0740.07%
2023/10/231427.04726.8626.8577,6170.09%
2023/10/203427.313227.4627.5527,5100.03%
2023/10/191627.5618.527.6227.20-2.57,136-0.04%
2023/10/18426.60226.5026.4026,7270.03%
2023/10/171827.211326.8726.4556,6120.08%
2023/10/16426.46226.6026.7526,4550.03%
2023/10/139.527.03727.2727.252.56,3220.04%
2023/10/121026.596.526.9127.103.56,1380.06%
2023/10/11326.28326.4026.0005,9100.00%
2023/10/06426.68926.7726.55-55,836-0.09%
2023/10/057.126.87826.4926.40-0.95,690-0.02%
2023/10/03226.10226.1326.0005,4470.00%
2023/10/02425.94226.0526.1025,3750.04%
2023/09/2800.00426.0926.00-45,304-0.08%
2023/09/2710.125.81925.9426.151.15,2580.02%
2023/09/263226.872926.6826.1035,1770.06%
2023/09/251225.581225.8526.2504,5040.00%
2023/09/22725.19724.3525.3004,3430.00%
2023/09/21524.25124.4024.5044,2600.09%
2023/09/20125.05425.0024.55-34,215-0.07%
2023/09/192925.21525.3124.90244,1730.58%
2023/09/18625.33225.2025.3044,0430.10%
2023/09/151225.58925.4825.3533,9810.08%
2023/09/1434.326.0019.126.0826.1015.23,8210.40%
2023/09/134826.5110426.5126.20-563,356-1.67% 大賣/
2023/09/1232425.4835125.2525.25-272,103-1.28% 大買/大賣/
2023/09/08123.15323.5023.15-21,754-0.11%
2023/09/074223.38523.4223.35371,8751.97%
2023/09/01322.601022.3322.70-72,196-0.32%
2023/08/3100.00222.0522.00-22,137-0.09%
2023/08/30121.90121.6521.8502,1440.00%
2023/08/2400.00120.9020.95-12,298-0.04%
2023/08/23221.0000.0020.7522,3050.09%
2023/08/22120.8000.0020.8512,3200.04%
2023/08/21120.90220.9520.90-12,327-0.04%
2023/08/1800.00121.1020.90-12,327-0.04%
2023/08/16120.55120.2020.5502,3330.00%
2023/08/152.120.53220.6020.650.12,3400.00%
2023/08/1400.002820.3920.20-282,345-1.19%
2023/08/1100.00521.0020.80-52,342-0.21%
2023/08/1000.00321.2520.90-32,351-0.13%
2023/08/08121.5500.0021.5512,3540.04%
2023/07/3100.00122.2522.05-12,463-0.04%
2023/07/27222.48122.4522.5012,4930.04%
2023/07/26322.0500.0022.1532,5020.12%
2023/07/25121.9500.0022.0012,5050.04%
2023/07/24521.3500.0021.3052,5090.20%
2023/07/19222.0500.0021.8522,5750.08%
2023/07/18122.2000.0022.2512,6310.04%
2023/07/17222.63122.6022.6512,6820.04%
2023/07/13122.6000.0022.3512,7400.04%
2023/07/12122.6500.0022.5512,7530.04%
2023/07/07122.8500.0023.1512,8930.03%
2023/07/0500.00124.1023.90-12,965-0.03%
2023/07/04224.1500.0024.3523,0340.07%
2023/06/2800.00323.5523.55-33,154-0.10%
2023/06/2700.00323.7023.35-33,229-0.09%
2023/06/26124.0500.0023.9513,2950.03%
2023/06/2100.00424.3524.35-43,436-0.12%
2023/06/1900.00424.1023.95-44,230-0.09%
2023/06/151124.67725.2024.5044,5590.09%
2023/06/14225.1000.0025.0024,7400.04%
2023/06/133124.844024.7024.75-94,603-0.20%
2023/06/12224.3800.0023.9024,4700.04%
2023/06/09124.90224.9524.75-14,444-0.02%
2023/06/08524.661424.3724.45-94,412-0.20%
2023/06/0700.00123.1023.00-14,466-0.02%
2023/06/06223.1300.0023.1524,5900.04%
2023/06/0500.00223.6523.50-24,738-0.04%
2023/06/02123.3000.0023.3014,7800.02%
2023/06/01423.1800.0023.1544,7890.08%
2023/05/31923.68423.3923.5054,7880.10%
2023/05/30523.47723.3923.60-24,739-0.04%
2023/05/2900.00122.3022.35-14,687-0.02%
2023/05/26221.93121.9021.9014,7320.02%
2023/05/25122.2000.0022.2514,7550.02%
2023/05/1900.00222.4022.30-25,015-0.04%
2023/05/18322.3300.0022.3535,0260.06%
2023/05/15121.8500.0021.8015,0990.02%
2023/05/12821.881022.0822.15-25,172-0.04%
2023/05/11821.881022.0821.85-25,255-0.04%
2023/05/10122.4000.0022.7515,2710.02%
2023/05/04123.2000.0023.3015,7990.02%
2023/05/03123.3500.0023.6016,0210.02%
2023/04/26223.00223.0523.3006,0960.00%
2023/04/25123.40323.7523.40-26,091-0.03%
2023/04/212524.18423.7823.75216,0670.35%
2023/04/2000.00224.6024.60-26,074-0.03%
2023/04/19525.2900.0025.2556,0320.08%
2023/04/18825.48125.3525.2076,0300.12%
2023/04/1700.00225.6025.50-26,020-0.03%
2023/04/14325.60125.5025.5026,0250.03%
2023/04/13225.5300.0025.3026,0340.03%
2023/04/12126.60626.6926.55-56,169-0.08%
2023/04/1100.00226.5026.45-26,235-0.03%
2023/04/10126.4500.0026.4016,5520.02%
2023/04/0700.00326.2726.55-36,570-0.05%
2023/04/06125.75125.8025.7506,5250.00%
2023/03/3100.00126.1526.05-16,501-0.02%
2023/03/29225.73125.6525.8016,4380.02%
2023/03/28525.98625.6825.60-16,448-0.02%
2023/03/27726.43126.4026.3566,4030.09%
2023/03/241026.454726.3726.35-376,368-0.58%
2023/03/23327.4518.327.2927.00-15.36,265-0.24%
2023/03/225127.891327.5327.25386,0320.63%
2023/03/212026.372226.8226.85-25,553-0.04%
2023/03/200.125.50325.5725.70-2.95,283-0.05%
2023/03/1727.225.981425.7225.7013.25,2950.25%
2023/03/1500.003025.2725.15-305,109-0.59%
2023/03/14125.25125.1525.3005,1540.00%
2023/03/132325.13825.2425.25155,2160.29%
2023/03/101225.892625.8125.70-145,201-0.27%
2023/03/094325.57725.3625.35365,3150.68%
2023/03/08925.90325.8025.7566,0700.10%
2023/03/07124.851125.2025.40-106,464-0.15%
2023/03/06124.85224.8324.75-16,504-0.02%
2023/03/03224.48124.4524.4516,5540.02%
2023/03/01524.2000.0024.3056,7030.07%
2023/02/24324.83224.7524.7016,7210.01%
2023/02/23225.30325.3525.25-16,752-0.01%
2023/02/22325.43125.4525.4026,7990.03%
2023/02/2100.00226.0526.05-26,858-0.03%
2023/02/2000.00525.0024.95-56,835-0.07%
2023/02/171025.00924.9924.9016,9120.01%
2023/02/16125.15225.1025.05-17,093-0.01%
2023/02/15224.88424.9324.85-27,149-0.03%
2023/02/14125.00424.9524.90-37,173-0.04%
2023/02/13124.70224.4525.00-17,209-0.01%
2023/02/10225.10325.7025.10-17,248-0.01%
2023/02/09125.901225.9425.85-117,256-0.15%
2023/02/081026.301426.1925.95-47,286-0.05%
2023/02/07126.20526.2526.10-47,275-0.05%
2023/02/061926.31926.3726.30107,2890.14%
2023/02/03425.51425.2525.2507,0830.00%
2023/02/02225.653125.7925.75-297,080-0.41%
2023/02/011425.591225.2625.7526,9670.03%
2023/01/311424.67224.6824.80126,7990.18%
2023/01/3000.00324.0024.20-36,790-0.04%
2023/01/17123.3500.0023.3516,8150.01%
2023/01/13523.60123.8023.3046,9780.06%
2023/01/121023.9500.0023.75107,0400.14%
2023/01/11123.9500.0023.9517,0840.01%
2023/01/09123.9500.0023.9517,1700.01%
2023/01/0600.00124.1523.95-17,274-0.01%
2023/01/0500.001024.1124.05-107,410-0.13%
2023/01/04324.87224.7824.6517,4680.01%
2023/01/03324.82124.8524.7027,5350.03%
2022/12/30325.252025.0024.85-177,565-0.22%
2022/12/29324.1500.0024.6037,5160.04%
2022/12/28524.98625.2624.80-17,568-0.01%
2022/12/27823.92224.0024.2567,3200.08%
2022/12/26223.5500.0023.6027,3320.03%
2022/12/22423.10423.1023.1007,7030.00%
2022/12/21222.78522.8822.80-37,876-0.04%
2022/12/20323.42122.8022.8527,9910.03%
2022/12/19223.982123.8523.80-198,141-0.23%
2022/12/16324.68224.7524.6018,4280.01%
2022/12/15725.37525.1525.4028,6330.02%
2022/12/14225.1500.0025.0028,7530.02%
2022/12/1300.00124.6024.55-18,873-0.01%
2022/12/12825.33524.9925.0538,9790.03%
2022/12/09524.92624.6624.50-19,281-0.01%
2022/12/08225.05125.1025.0519,6310.01%
2022/12/07125.0000.0024.9019,9540.01%
2022/12/06925.79125.4525.45810,6340.08%
2022/12/05826.441526.4326.20-710,714-0.07%
2022/12/023126.643026.8726.60110,8280.01%
2022/12/014227.262327.0026.751910,8590.17%
2022/11/306027.0944.126.8226.951610,7920.15%
2022/11/291825.7719.126.5526.80-1.110,174-0.01%
2022/11/2800.00124.3024.40-19,875-0.01%
2022/11/251823.991123.7023.65710,0530.07%
2022/11/24523.831123.8924.20-610,508-0.06%
2022/11/2300.00223.8523.60-211,528-0.02%
2022/11/22323.47223.3523.35113,3320.01%
2022/11/21224.03224.1523.85014,2480.00%
2022/11/18723.872423.8223.60-1714,954-0.11%
2022/11/17124.00424.0823.85-315,224-0.02%
2022/11/16423.33323.5023.15115,4220.01%
2022/11/15323.68223.3523.40115,5860.01%
2022/11/14923.65823.2023.80115,9840.01%
2022/11/1100.00123.2022.50-116,260-0.01%
2022/11/10222.3000.0022.30217,6230.01%
2022/11/09223.10122.9022.95118,3610.01%
2022/11/081023.17423.0822.80619,3120.03%
2022/11/07322.751023.0922.80-720,064-0.03%
2022/11/041722.73922.5722.85821,0640.04%
2022/11/03622.11322.3222.30322,4630.01%
2022/11/02422.40521.8022.35-123,6950.00%
2022/11/01521.91621.4321.95-124,2130.00%
2022/10/31221.48421.3521.30-225,130-0.01%
2022/10/28420.75120.6020.60326,5800.01%
2022/10/27221.25421.4321.50-228,727-0.01%
2022/10/26820.96621.1520.95233,0790.01%
2022/10/25121.2000.0021.05134,6540.00%
2022/10/21221.38321.9821.70-136,2650.00%
2022/10/20122.002421.7121.70-2336,363-0.06%
2022/10/19722.38422.9522.25336,4600.01%
2022/10/182122.91222.8522.851936,5590.05%
2022/10/17722.39522.3722.85237,1210.01%
2022/10/14123.70223.5823.50-137,3560.00%
2022/10/131323.19123.0522.201237,5550.03%
2022/10/11724.06123.8023.75638,4110.02%
2022/10/07725.44325.3025.30439,0060.01%
2022/10/06525.85325.9525.75239,9490.01%
2022/10/05625.772326.0125.60-1740,450-0.04%
2022/10/04825.651825.5825.60-1040,722-0.02%
2022/10/03425.00025.2524.95442,2140.01%
2022/09/30724.44624.7125.25142,6200.00%
2022/09/293525.55525.2525.403042,7050.07%
2022/09/28324.553024.0024.00-2742,782-0.06%
2022/09/27925.57825.7326.00142,9600.00%
2022/09/269.126.39325.3325.256.143,0860.01%
2022/09/234127.822527.8827.051643,2400.04%
2022/09/222727.803028.0828.10-343,277-0.01%
2022/09/212727.611227.8427.501543,6760.03%
2022/09/203927.703727.5727.70243,9160.00%
2022/09/191727.22727.2227.151044,3670.02%
2022/09/163128.122127.9527.951044,8310.02%
2022/09/151828.293228.4927.80-1445,357-0.03%
2022/09/14327.95727.7328.25-445,478-0.01%
2022/09/132827.903627.8427.95-845,852-0.02%
2022/09/121126.316.226.5126.404.845,7480.01%
2022/09/08926.542726.4826.30-1846,444-0.04%
2022/09/077426.37426.3426.357047,6260.15%
2022/09/0621.227.3721.426.8326.55-0.248,6920.00%
2022/09/0512.227.155127.0527.05-38.851,176-0.08%
2022/09/026928.127228.5528.00-351,905-0.01%
2022/09/012328.372628.4328.15-351,864-0.01%
2022/08/313128.741228.4528.301951,6820.04%
2022/08/3070.229.104728.7728.6023.251,2910.05%
2022/08/298829.1767529.2729.40-58750,367-1.17% 大賣/鉅額交易
2022/08/2662429.156928.7229.2555548,5891.14% 大買/鉅額交易
2022/08/254427.2542.527.2226.601.547,7420.00%
2022/08/241026.442126.3726.60-1147,050-0.02%
2022/08/231826.222826.2526.45-1046,763-0.02%
2022/08/224725.9329.325.8025.7517.746,5800.04%
2022/08/195727.0737.326.7126.4519.746,4380.04%
2022/08/183726.6142.326.6726.85-5.346,139-0.01%
2022/08/1726927.5227227.6326.55-345,820-0.01% 大買/大賣/
2022/08/1635.226.916326.7926.65-27.845,687-0.06%
2022/08/1586.225.898126.0226.605.247,5490.01%
2022/08/124426.155125.9825.85-748,897-0.01%
2022/08/1115526.0114126.0025.451450,7210.03% 大買/大賣/
2022/08/10231.226.9433526.7726.20-103.850,516-0.21% 大買/大賣/鉅額交易
2022/08/0914125.904525.9625.909649,5390.19% 大買/
2022/08/0823.124.293224.7625.25-8.948,753-0.02%
2022/08/0518.124.822324.7524.95-4.948,700-0.01%
2022/08/04195.524.9041625.3524.15-220.548,290-0.46% 大買/大賣/鉅額交易
2022/08/03328.125.7210526.7225.50223.147,6290.47% 大買/大賣/鉅額交易
2022/08/0261626.801,41326.5726.85-79746,183-1.73% 大買/大賣/鉅額交易
2022/08/011,56825.8092525.3025.9064342,5661.51% 大買/大賣/鉅額交易
2022/07/2925023.355823.0123.5519241,4740.46% 大買/鉅額交易
2022/07/287221.837222.0721.45040,6540.00%
2022/07/27821.123221.3121.40-2440,160-0.06%
2022/07/264720.442920.4921.001839,9430.05%
2022/07/25220.90320.9320.85-139,7640.00%
2022/07/22621.942121.5721.40-1539,621-0.04%
2022/07/212820.631921.0821.25938,9730.02%
2022/07/20621.33921.6321.05-338,626-0.01%
2022/07/19221.601821.4421.15-1638,296-0.04%
2022/07/182521.972321.8621.80237,9930.01%
2022/07/153321.2234.221.4721.50-1.237,1820.00%
2022/07/1435.221.302821.2821.407.236,4860.02%
2022/07/131520.591920.8120.60-435,456-0.01%
2022/07/124519.535420.2719.70-934,802-0.03%
2022/07/1113821.0010521.0220.853334,3310.10% 大買/大賣/
2022/07/082020.543020.0920.80-1032,719-0.03%
2022/07/07718.59719.0418.95032,2200.00%
2022/07/06218.95118.2018.20131,9330.00%
2022/07/05218.85919.0919.25-731,660-0.02%
2022/07/041118.291018.2518.20131,2820.00%
2022/07/01618.811118.3017.95-531,008-0.02%
2022/06/301319.531319.0219.10030,6410.00%
2022/06/2911020.6211320.7420.30-330,269-0.01% 大買/大賣/
2022/06/283120.891620.3420.151529,6050.05%
2022/06/271420.42920.6920.65529,1900.02%
2022/06/242819.893720.0220.10-928,552-0.03%
2022/06/236219.4613519.8019.65-7327,913-0.26% 大賣/
2022/06/226319.47419.0118.505926,9920.22%
2022/06/217319.597419.7919.75-126,4640.00%
2022/06/208220.0577.520.6819.354.525,7180.02%
2022/06/1712920.7113320.8221.45-425,034-0.02% 大買/大賣/
2022/06/1613821.0113821.0121.10024,1550.00% 大買/大賣/
2022/06/15199.521.6041621.8720.30-216.522,735-0.95% 大買/大賣/鉅額交易
2022/06/1446822.5122123.2921.7024721,4871.15% 大買/大賣/鉅額交易
2022/06/135622.1229821.5123.45-24218,643-1.30% 大賣/鉅額交易
2022/06/1020821.066020.5521.3514817,6410.84% 大買/鉅額交易
2022/06/09120.3525220.0520.10-25117,424-1.44% 大賣/鉅額交易
2022/06/08320.2531320.5820.25-31017,317-1.79% 大賣/鉅額交易
2022/06/0723320.8293.120.8521.10139.917,1730.81% 大買/鉅額交易
2022/06/0610019.7700.0019.8010016,9470.59%
2022/06/022520.122120.1819.70416,8740.02%
2022/06/0113119.9700.0019.8013116,7480.78% 大買/鉅額交易
2022/05/312019.5500.0019.202016,6410.12%
2022/05/3015019.46719.1719.8014316,5650.86% 大買/鉅額交易
2022/05/274718.91918.8718.903816,4110.23%
2022/05/26100.219.422819.8218.6572.216,2700.44%
2022/05/25620.034820.1119.60-4216,038-0.26%
2022/05/247320.017320.0519.95015,8730.00%
2022/05/231,142.221.141,66220.8220.10-519.814,560-3.57% 大買/大賣/鉅額交易
2022/05/201,16918.9557318.7319.3559611,9165.00% 大買/大賣/鉅額交易
2022/05/197216.727316.7717.60-19,551-0.01%
2022/05/1868.815.5260.915.4416.007.96,8880.11%
2022/05/1741.114.454614.2914.55-4.95,994-0.08%
2022/05/161114.101414.1614.15-35,443-0.05%
2022/05/131813.742413.9114.10-64,942-0.12%
2022/05/121613.7617113.5813.15-1554,382-3.54% 大賣/鉅額交易
2022/05/114014.9132.214.4913.907.83,8090.20%
2022/05/101114.431314.3714.50-22,945-0.07%
2022/05/0916514.557114.3814.00942,1654.34% 大買/
2022/05/0681.313.674513.5613.9036.31,3542.68%
2022/05/052112.715112.6412.90-30779-3.85%
2022/05/042711.532011.6711.7574451.57%
2022/05/03210.5500.0010.7023300.61%
2022/04/29211.10210.7510.7503340.00%
2022/04/28211.00211.0511.0503240.00%
2022/04/22211.15411.1011.05-2297-0.67%
2022/04/21511.051311.0011.10-8298-2.68%
2022/04/201110.98710.9910.9542951.35%
2022/04/1500.00110.7010.75-1297-0.34%
2022/04/13411.0600.0011.1043011.33%
2022/04/12311.1500.0011.0032951.02%
2022/04/112110.86411.0611.20172935.78%
2022/03/29110.6500.0010.6013360.30%
2022/03/2400.00110.6510.65-1346-0.29%
2022/03/22110.4500.0010.4513450.29%
2022/02/1700.00710.3510.35-7590-1.19%
2022/02/1400.00910.3010.25-9590-1.52%
2021/12/2400.00411.2511.15-4475-0.84%
2021/12/15310.8500.0011.1534330.69%
2021/12/14511.1300.0011.0054141.21%
2021/12/0900.00411.2011.20-4349-1.14%
2021/12/0800.00111.1011.25-1329-0.30%
2021/12/071011.3700.0011.30102973.37%
2021/12/0600.00610.1010.55-6178-3.36%
2021/12/0300.00410.1010.00-4159-2.50%
2021/11/2600.00210.0010.00-2186-1.07%
2021/11/1900.001310.1010.05-13262-4.96%
2021/11/1700.00110.0510.10-1259-0.39%
2021/10/2900.00110.1010.00-1283-0.35%
2021/10/1900.0029.989.97-2318-0.63%
2021/09/24010.8000.009.9204850.00%
2021/09/0800.0019.899.90-1604-0.17%
2021/09/01010.35210.1510.10-2593-0.34%
2021/08/31410.2600.0010.1545910.68%
2021/08/2700.00410.0010.05-4517-0.77%
2021/08/1609.8000.009.7005300.00%
2021/08/10510.0000.009.9755400.92%
2021/08/060.110.4000.0010.300.15580.01%
2021/08/0500.00110.4010.40-1570-0.18%
2021/07/3000.00610.4510.40-6641-0.94%
2021/07/2800.00210.4510.40-2663-0.30%
2021/07/2600.00110.8510.85-1747-0.13%
2021/07/23110.9500.0011.0018260.12%
2021/07/21610.9000.0010.7069940.60%
2021/07/08211.200.310.8511.001.71,2130.14%
2021/05/1758.9200.008.6952,1170.24%
2021/05/1259.9729.399.6632,1040.14%
2021/05/1100.00410.3510.20-42,074-0.19%
2021/05/060.310.5500.0010.600.32,1040.01%
2021/05/04510.6000.0010.4552,4950.20%
2021/05/03511.2500.0011.2052,4450.20%
2021/04/291012.50211.9512.0082,4520.33%
2021/04/28112.2000.0012.5012,4010.04%
2021/04/27812.242812.0511.75-202,372-0.84%
2021/04/26111.80411.8011.70-32,294-0.13%
2021/04/2200.00611.7811.60-62,443-0.25%
2021/04/20211.85311.9011.95-12,560-0.04%
2021/04/14711.0100.0010.9573,0910.23%
2021/04/13311.60611.5011.25-33,075-0.10%
2021/04/12111.70111.5011.7003,0330.00%
2021/04/08012.0000.0011.4503,0140.00%
2021/04/07111.5500.0011.5013,0520.03%
2021/04/06111.40611.4011.35-53,039-0.16%
2021/04/0100.00111.5011.40-13,044-0.03%
2021/03/311111.6500.0011.75113,0230.36%
2021/03/30311.80511.4511.80-22,966-0.07%
2021/03/2900.00311.0011.20-32,805-0.11%
2021/03/2600.00210.9511.00-22,796-0.07%
2021/03/25411.3400.0011.0042,7910.14%
2021/03/24110.702211.1811.10-212,763-0.76%
2021/03/23110.70110.7010.7002,7310.00%
2021/03/2200.00110.7010.70-12,722-0.04%
2021/03/191010.7000.0010.75102,7080.37%
2021/03/1700.004011.1110.95-402,692-1.49%
2021/03/04510.9000.0010.9552,6450.19%
2021/02/2600.00211.5011.20-22,616-0.08%
2021/02/251411.84611.9311.6582,5770.31%
2021/02/24311.0300.0011.0032,3640.13%
2021/02/17510.1000.0010.2052,1480.23%
2021/02/05510.1000.0010.1052,1370.23%
2021/02/011510.4700.0010.40152,1000.71%
2021/01/29710.99211.2510.7552,0850.24%
2021/01/28711.20211.2811.1052,0600.24%
2021/01/2700.00111.5511.65-12,029-0.05%
2021/01/26511.43411.6611.4011,9540.05%
2021/01/25110.6000.0010.6511,6110.06%
2021/01/22810.5100.0010.8081,6040.50%
2021/01/201310.73310.7710.70101,5280.65%
2021/01/1900.001211.8611.45-121,496-0.80%
2021/01/18411.89511.9111.75-11,462-0.07%
2021/01/15712.04111.6511.6061,3590.44%
2021/01/141012.301311.8912.40-31,269-0.24%
2021/01/131511.815111.9511.80-361,165-3.09%
2021/01/1213512.2716412.0412.35-291,026-2.83% 大買/大賣/
2021/01/1111211.25511.2511.2510753020.18% 大買/鉅額交易
2021/01/0700.001010.2010.25-10382-2.62%
2021/01/061010.0500.0010.05103742.67%
2021/01/04110.1500.0010.2513600.28%
2020/12/2829.9700.0010.1022120.94%
2020/12/2400.0019.729.74-1190-0.52%
2020/12/2219.7600.009.8011890.53%
2020/12/0909.7900.009.8001950.00%
2020/11/3000.0019.869.94-1321-0.31%
2020/11/270.19.8100.009.830.13190.03%
2020/11/2600.00249.899.85-24317-7.56%
2020/11/0919.4000.009.4113300.30%
2020/10/0600.0059.339.35-5443-1.13%
2020/09/1419.4319.429.4406500.00%
2020/09/1119.4600.009.4216500.15%
2020/09/1019.5600.009.6416470.15%
2020/09/0469.5900.009.5266380.94%
2020/09/0269.7700.009.7366330.95%
2020/09/01179.9499.909.8586241.28%
2020/08/2719.2100.009.2215050.20%
2020/08/2019.1100.009.0615080.20%
2020/08/1919.2500.009.2215030.20%
2020/08/1800.0019.309.27-1499-0.20%
2020/08/0719.2500.009.2415190.19%
2020/07/2719.1800.009.1915070.20%
2020/07/2219.5100.009.4715060.20%
2020/07/2029.5700.009.5524990.40%
2020/07/1700.0069.649.60-6497-1.21%
2020/07/1529.8700.009.8524870.41%
2020/07/1400.00210.259.86-2476-0.42%
2020/07/1300.0019.6610.10-1429-0.23%
2020/07/1019.5000.009.5514110.24%
2020/07/09410.14410.289.9903860.00%
2020/07/0839.9600.0010.0532731.10%
2020/07/0700.0029.169.15-2211-0.94%
2020/07/0228.8100.008.8722270.88%
2020/05/1588.6500.008.8583162.53%
2020/04/2058.4000.008.3852801.78%
2020/04/0809.1600.008.8302750.00%
2020/04/0758.6500.008.6652621.91%
2020/01/3109.8100.009.7201180.00%
2019/09/0200.0029.9910.00-2138-1.44%
2019/08/2800.0019.9610.00-1140-0.71%
2019/06/1900.00110.4010.50-1205-0.49%
2019/06/1700.00110.3510.45-1214-0.47%
2019/05/31410.5600.0010.5542661.50%
2019/05/23510.4000.0010.4052701.85%
2019/05/14210.2500.0010.3522990.67%
2019/03/2700.00210.6010.70-2303-0.66%
2019/03/2000.00210.6010.65-2334-0.60%
2019/03/18110.70210.6510.65-1339-0.29%
2019/03/15110.50110.4510.5003440.00%
2018/12/1700.00110.2510.20-1393-0.25%
2018/12/071110.77610.6910.6553241.54%
2018/11/1300.0089.809.80-8201-3.98%
2018/08/2900.00210.4510.45-2436-0.46%
2018/08/2000.00410.8010.65-4468-0.85%
2018/08/1400.00410.2010.25-4546-0.73%
2018/08/03310.3500.0010.4035660.53%
2018/08/0200.00710.3510.35-7570-1.23%
2018/07/2300.00510.4010.35-5571-0.88%
2018/07/1100.001210.8010.75-12572-2.10%
2018/07/0400.00110.7510.80-1581-0.17%
2018/07/0300.00410.7010.65-4585-0.68%
2018/06/2500.00210.8010.85-2585-0.34%
2018/06/121311.0200.0011.10135802.24%
2018/06/11411.4000.0011.1545550.72%
2018/06/07110.7500.0010.7514440.22%
2018/06/06910.7100.0010.7094442.03%
2018/06/041010.7000.0010.70104422.26%
2018/06/01210.80410.7010.75-2440-0.45%
2018/05/29510.7500.0010.6554601.08%
2018/05/25410.7500.0010.8544540.88%
2018/05/24111.20311.0711.00-2446-0.45%
2018/05/2300.00310.8511.05-3389-0.77%
2018/05/22510.60510.5510.5003470.00%
2018/05/21510.5000.0010.5553501.43%
2018/05/1000.00110.6010.60-1400-0.25%
2018/05/0800.001010.3510.35-10400-2.50%
2018/05/0400.00110.3510.35-1408-0.24%
2018/04/261010.5000.0010.40104372.29%
2018/04/2300.00310.4010.40-3453-0.66%
2018/03/29110.5000.0010.5016530.15%
2018/03/13510.5500.0010.5051,1280.44%
2018/03/0500.00210.9010.70-21,146-0.17%
2018/03/01110.4500.0010.4511,2080.08%
2018/02/23110.4500.0010.5011,2080.08%
2018/02/21110.4000.0010.4011,2120.08%
2018/02/08310.4000.0010.4031,1960.25%
2018/02/07110.7500.0010.7011,1830.08%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音