• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22617.52517.6217.40116,5860.01%
2024/11/21217.18417.2417.20-216,484-0.01%
2024/11/20517.2900.0017.15516,4050.03%
2024/11/1900.00117.8517.85-116,303-0.01%
2024/11/18518.23318.0718.05216,2100.01%
2024/11/15318.65418.7518.70-116,139-0.01%
2024/11/14418.50418.3018.00015,9240.00%
2024/11/13418.00217.9517.90215,6940.01%
2024/11/12218.43218.3018.25015,5660.00%
2024/11/112.319.51120.3019.301.315,3970.01%
2024/11/085920.215119.7619.75815,2710.05%
2024/11/074820.734720.5120.55114,9620.01%
2024/11/062420.6825.420.3220.20-1.414,717-0.01%
2024/11/057.421.15520.8020.902.414,3870.02%
2024/11/04220.601021.8520.75-813,959-0.06%
2024/11/011921.062420.8921.30-513,385-0.04%
2024/10/308021.771,61221.6121.15-1,53212,809-11.96% 大賣/鉅額交易
2024/10/291,55620.90620.6020.901,55010,78714.37% 大買/鉅額交易
2024/10/281119.10319.3319.00810,1580.08%
2024/10/253021.2948.121.4420.90-18.19,639-0.19%
2024/10/24119.322.2313422.1821.30-14.78,996-0.16% 大買/大賣/
2024/10/2315321.1375420.7921.90-6016,311-9.52% 大買/大賣/鉅額交易
2024/10/2260619.9243619.1019.951704,3963.87% 大買/大賣/鉅額交易
2024/10/2184018.1135518.1518.154854,04012.00% 大買/大賣/鉅額交易
2024/10/18316.58516.7816.50-23,611-0.06%
2024/10/175617.0753.116.8616.752.93,2460.09%
2024/10/161016.5518.215.9216.55-8.21,910-0.43%
2024/10/15315.05215.1015.0511,6200.06%
2024/10/1100.00213.6513.55-21,580-0.13%
2024/10/0900.00113.6013.50-11,625-0.06%
2024/10/08114.1000.0014.0011,7180.06%
2024/09/26114.1500.0014.1012,3220.04%
2024/09/2300.00314.5014.40-32,311-0.13%
2024/09/190.314.4000.0014.450.32,3520.01%
2024/09/12113.0500.0013.1012,2670.04%
2024/09/0900.00113.2513.40-12,438-0.04%
2024/09/04112.9000.0013.4512,4270.04%
2024/08/30214.88515.0014.50-32,385-0.13%
2024/08/29114.55214.9514.55-12,341-0.04%
2024/08/28615.15915.0014.90-32,300-0.13%
2024/08/2700.0010.514.5114.40-10.52,176-0.48%
2024/08/2600.00514.0013.70-52,116-0.24%
2024/08/2000.00114.1513.80-12,150-0.05%
2024/08/1500.00113.8013.80-12,126-0.05%
2024/08/12213.65213.9513.5002,1260.00%
2024/08/07113.25113.4013.3002,1330.00%
2024/08/05613.0700.0012.7562,0720.29%
2024/08/0100.000.514.6014.50-0.51,967-0.03%
2024/07/30113.30113.3013.4001,8970.00%
2024/07/2300.00213.8513.85-21,885-0.11%
2024/07/2200.00213.6013.70-21,891-0.11%
2024/07/18114.4500.0014.3011,8610.05%
2024/07/17114.3000.0014.1511,8440.05%
2024/07/12314.83314.9814.8001,8300.00%
2024/07/11114.6500.0014.6511,7810.06%
2024/07/10115.00214.6014.80-11,746-0.06%
2024/07/093015.32416.4314.85261,6521.57%
2024/07/08616.231616.2016.30-101,328-0.75%
2024/07/051214.8500.0014.85121,1761.02%
2024/06/2700.00513.3013.25-51,098-0.46%
2024/06/26513.4500.0013.4051,0950.46%
2024/06/18113.30113.1013.2001,1340.00%
2024/06/1700.00213.3013.15-21,149-0.17%
2024/06/1400.00113.0013.00-11,100-0.09%
2024/06/1200.00212.3012.25-2991-0.20%
2024/06/0700.00112.4512.75-11,028-0.10%
2024/06/0400.001213.0012.65-121,085-1.11%
2024/05/29113.051213.2013.10-111,224-0.90%
2024/05/2400.00512.4012.55-51,277-0.39%
2024/05/2000.00012.7512.6001,6490.00%
2024/05/17512.55112.5012.5541,7160.23%
2024/05/03112.1500.0012.1514,0390.02%
2024/04/2900.00112.2512.40-14,417-0.02%
2024/04/16012.4000.0012.2007,4290.00%
2024/04/091013.301013.1013.2007,3790.00%
2024/04/03112.6500.0012.6517,3310.01%
2024/03/28013.3500.0012.9507,3000.00%
2024/03/2700.00113.3013.30-17,288-0.01%
2024/03/26013.5000.0013.3507,2840.00%
2024/03/25013.27713.0013.45-77,259-0.10%
2024/03/22012.8500.0012.8007,2360.00%
2024/03/1900.001012.5512.60-107,194-0.14%
2024/03/0700.001213.7513.70-127,144-0.17%
2024/03/061114.0400.0014.10117,1430.15%
2024/03/04214.452214.4314.30-207,050-0.28%
2024/02/29014.4000.0014.2506,9730.00%
2024/02/27514.69514.4514.4006,9380.00%
2024/02/261414.721714.6914.65-36,886-0.04%
2024/02/23314.3000.0014.1536,7790.04%
2024/02/22614.66314.5514.4036,7290.04%
2024/02/21315.03314.9014.7006,6580.00%
2024/02/19114.452214.5614.65-216,431-0.33%
2024/02/16714.3115014.4214.55-1436,320-2.26% 大賣/鉅額交易
2024/02/1500.00314.8514.70-36,178-0.05%
2024/02/0518615.581015.7314.601766,0732.90% 大買/鉅額交易
2024/02/023215.723115.8116.0515,1390.02%
2024/02/011314.121414.4014.60-14,611-0.02%
2024/01/3100.00313.5013.30-34,259-0.07%
2024/01/3000.00213.5013.50-24,221-0.05%
2024/01/2900.00213.4513.45-24,165-0.05%
2024/01/25313.82813.5013.30-54,051-0.12%
2024/01/24414.13214.2014.1023,9300.05%
2024/01/23714.01613.8513.8513,7710.03%
2024/01/221313.944213.9913.80-293,676-0.79%
2024/01/192014.131814.2314.1523,4910.06%
2024/01/187114.954414.9914.50273,2280.84%
2024/01/173915.3331.215.1214.357.82,7160.29%
2024/01/168114.6712314.8915.20-421,948-2.16% 大賣/
2024/01/155113.38313.1013.85481,4243.37%
2024/01/122013.141913.2112.6011,1340.09%
2024/01/116.212.39511.9512.401.27230.17%
2023/12/29511.6500.0011.5056600.76%
2023/12/25011.8000.0011.6006760.00%
2023/12/06412.13511.9611.95-1765-0.13%
2023/12/05112.1000.0012.1017560.13%
2023/12/01111.9500.0011.9517350.14%
2023/11/2900.001011.4511.45-10732-1.36%
2023/11/1700.00111.4511.60-1810-0.12%
2023/11/14111.2500.0011.2518530.12%
2023/11/08011.1900.0011.1009300.00%
2023/11/01010.8500.0010.9501,0930.00%
2023/10/2000.00311.1010.85-31,399-0.21%
2023/10/1700.00411.3511.20-41,516-0.26%
2023/10/03012.0500.0011.9502,4720.00%
2023/09/21011.9000.0011.7004,5880.00%
2023/09/1300.00112.2512.20-16,576-0.02%
2023/09/1100.00612.5512.40-66,933-0.09%
2023/09/0700.00912.5012.40-96,918-0.13%
2023/08/25512.5500.0012.4557,6740.07%
2023/08/2400.00112.4012.45-17,681-0.01%
2023/08/101012.85412.8512.6067,9190.08%
2023/08/0800.00113.8013.55-17,854-0.01%
2023/08/07113.5500.0013.7517,8810.01%
2023/08/04113.50113.8013.7007,8700.00%
2023/08/0200.00113.8013.65-17,859-0.01%
2023/08/0100.00113.8513.80-17,838-0.01%
2023/07/27414.64314.8014.5517,8470.01%
2023/07/2600.00214.3514.25-27,923-0.03%
2023/07/24214.65214.5014.8007,9110.00%
2023/07/20415.3000.0015.2547,9220.05%
2023/07/193715.0000.0014.90377,9290.47%
2023/07/18915.752515.3815.30-167,888-0.20%
2023/07/17615.78915.8015.70-37,818-0.04%
2023/07/14716.11616.0016.0017,7440.01%
2023/07/13816.39916.0916.00-17,696-0.01%
2023/07/12616.71716.3616.20-17,624-0.01%
2023/07/112217.291616.7716.8067,5410.08%
2023/07/101517.352617.9517.75-117,350-0.15%
2023/07/07117.05316.7717.30-27,099-0.03%
2023/07/06117.60317.2817.30-26,989-0.03%
2023/07/05317.67317.7717.6506,8790.00%
2023/07/041217.561017.5617.4526,6100.03%
2023/07/032617.652,21717.7517.80-2,1916,415-34.15% 大賣/鉅額交易
2023/06/302,17217.09216.6517.102,1705,72137.93% 大買/鉅額交易
2023/06/29416.33615.8215.55-25,385-0.04%
2023/06/28516.001315.5515.40-85,016-0.16%
2023/06/27115.45215.5815.55-14,884-0.02%
2023/06/26416.5400.0016.3044,7510.08%
2023/06/211417.102016.9717.10-64,574-0.13%
2023/06/2016017.927017.8917.55904,2492.12% 大買/
2023/06/193017.221517.4317.70153,4720.43%
2023/06/1600.00416.1016.10-42,977-0.13%
2023/06/151414.162314.6014.65-92,860-0.31%
2023/06/1400.00213.1513.35-22,586-0.08%
2023/06/1300.00212.8812.85-22,552-0.08%
2023/06/12413.18712.6612.60-32,532-0.12%
2023/06/09713.51713.4413.4002,4600.00%
2023/06/08813.31813.3013.3502,4330.00%
2023/06/07813.681013.3013.25-22,400-0.08%
2023/06/063913.833913.7213.6002,4870.00%
2023/06/05613.18813.5413.75-22,127-0.09%
2023/06/02912.48912.4912.5001,9640.00%
2023/06/01512.33512.5012.4001,9630.00%
2023/05/31512.392212.3712.30-171,990-0.85%
2023/05/30612.521312.4012.30-71,983-0.35%
2023/05/291012.351012.3212.3001,9640.00%
2023/05/261012.391012.1312.1501,9460.00%
2023/05/251012.671012.4712.4001,9390.00%
2023/05/241212.372012.3312.55-81,921-0.42%
2023/05/233712.701812.7512.50191,8731.01%
2023/05/22911.98712.0812.4021,7130.12%
2023/05/15511.451011.3511.35-51,573-0.32%
2023/05/12711.83711.3011.5001,5640.00%
2023/05/11711.83711.3011.3001,5450.00%
2023/05/10412.03412.1012.0501,4960.00%
2023/05/09712.23812.0712.00-11,487-0.07%
2023/05/08612.42612.2012.2001,4650.00%
2023/05/05312.58312.3512.3501,4430.00%
2023/05/041012.491112.6412.65-11,409-0.07%
2023/05/03212.73212.4512.3501,3820.00%
2023/05/02212.85312.8812.70-11,326-0.08%
2023/04/28912.09912.1512.2001,1990.00%
2023/04/271611.85611.8811.90101,1300.88%
2023/04/261611.731611.6711.7501,1080.00%
2023/04/251212.031011.6811.7021,0910.18%
2023/04/18611.55211.5511.5548460.47%
2023/04/1700.00111.5011.45-1820-0.12%
2023/04/13111.40111.3511.1507880.00%
2023/04/1200.00111.1511.20-1763-0.13%
2023/04/1000.001011.2511.30-10750-1.33%
2023/03/31111.05211.0811.00-1730-0.14%
2023/03/301111.1000.0010.95117211.53%
2023/03/2900.00110.6010.75-1702-0.14%
2023/03/2400.00110.6010.60-1700-0.14%
2023/03/23110.70210.5510.55-1709-0.14%
2023/03/22210.6000.0010.4526990.29%
2023/03/20110.3000.0010.3017020.14%
2023/03/14110.4000.0010.4017550.13%
2023/03/13110.5000.0010.4517570.13%
2023/03/10110.5500.0010.4017450.13%
2023/03/09411.19111.2010.9037220.42%
2023/03/07011.2500.0011.1505500.00%
2023/03/0600.00611.1011.15-6535-1.12%
2023/03/01010.8000.0010.7004740.00%
2023/01/1119.9800.009.9513900.26%
2022/12/2600.00110.1510.15-1389-0.26%
2022/12/23010.1000.0010.1003890.00%
2022/12/22010.1500.0010.1003890.00%
2022/12/14610.5000.0010.4063871.55%
2022/11/0219.0619.109.1107800.00%
2022/10/1700.0029.069.03-2827-0.24%
2022/10/1429.2700.009.1928290.24%
2022/10/0600.0019.759.70-1831-0.12%
2022/10/0529.7019.719.6718330.12%
2022/08/2400.00110.9510.90-11,188-0.08%
2022/08/12310.60310.5010.5001,7500.00%
2022/08/1000.00210.8010.80-21,655-0.12%
2022/08/0500.0019.799.86-11,592-0.06%
2022/08/0319.7500.009.6111,5800.06%
2022/08/0119.7219.779.7901,5690.00%
2022/07/1509.2900.009.4001,5320.00%
2022/07/0429.0029.049.1001,5130.00%
2022/06/2700.00119.609.60-111,506-0.73%
2022/06/2419.5400.009.5411,5070.07%
2022/06/23159.4800.009.39151,5061.00%
2022/06/2100.0009.279.5801,5000.00%
2022/06/2029.3839.389.12-11,501-0.07%
2022/06/1729.5219.569.5111,4890.07%
2022/06/1500.00210.009.98-21,465-0.14%
2022/06/13310.15310.2510.1501,4520.00%
2022/06/10310.43110.5010.4021,3820.14%
2022/06/09110.40110.5010.5501,3920.00%
2022/06/0800.00110.7010.70-11,372-0.07%
2022/06/01110.8500.0010.6011,3510.07%
2022/05/31210.55210.6510.9001,2800.00%
2022/05/30210.752110.6510.70-191,238-1.53%
2022/05/271510.90110.7510.80141,0871.29%
2022/05/261310.701010.9110.7039840.30%
2022/05/2500.00110.2510.15-1726-0.14%
2022/05/1819.1119.189.1905850.00%
2022/05/0929.0000.009.0626150.32%
2022/04/2519.5200.009.3816370.16%
2022/04/0709.6800.009.6406840.00%
2022/03/10110.25110.3510.2508800.00%
2022/03/09110.50110.2510.3508610.00%
2022/03/0800.004510.3010.30-45702-6.40%
2022/02/2400.001510.6010.60-15757-1.98%
2022/02/111011.0000.0010.95109371.07%
2022/02/08511.0000.0011.1059490.53%
2022/01/21510.9000.0010.8051,0150.49%
2022/01/20510.9500.0011.0051,0070.50%
2022/01/19311.0000.0011.0031,0090.30%
2022/01/17211.0800.0011.1021,0080.20%
2022/01/14511.0500.0011.0551,0100.49%
2022/01/12211.1500.0011.1521,0020.20%
2022/01/11111.2000.0011.1519950.10%
2022/01/071011.2700.0011.10109941.01%
2022/01/06311.5000.0011.3539850.30%
2022/01/05211.5500.0011.5529810.20%
2022/01/03311.7500.0011.7539690.31%
2021/12/2700.00111.9512.00-1954-0.10%
2021/12/24111.9500.0011.9019700.10%
2021/12/22612.06511.8211.7519590.10%
2021/12/21411.7400.0011.9049380.43%
2021/12/17112.05111.9511.8009160.00%
2021/12/16311.932.112.0012.000.99070.10%
2021/12/15311.93112.0511.9528990.22%
2021/12/143.111.9700.0011.953.18720.36%
2021/12/1300.00611.8811.95-6842-0.71%
2021/12/10511.60511.5511.5508100.00%
2021/12/09211.5500.0011.6027980.25%
2021/12/02111.0000.0010.8017250.14%
2021/11/2200.00111.4011.45-1667-0.15%
2021/11/17111.45111.5511.5006130.00%
2021/11/1600.001011.6011.50-10604-1.65%
2021/11/1500.00211.2011.20-2568-0.35%
2021/11/11211.40211.4811.3005510.00%
2021/11/10311.65111.8011.3025840.34%
2021/11/09111.1500.0011.1015340.19%
2021/11/0500.00111.2511.10-1544-0.18%
2021/11/041511.5400.0011.35155392.78%
2021/11/03511.3500.0011.2055210.96%
2021/11/02111.351111.2511.05-10508-1.97%
2021/11/01111.0000.0011.0515100.20%
2021/10/2700.00210.5510.65-2529-0.38%
2021/09/2700.00510.7010.80-5974-0.51%
2021/09/24010.8500.0010.6509980.00%
2021/09/2200.00110.6510.55-11,055-0.09%
2021/09/1600.00210.7510.75-21,160-0.17%
2021/09/131810.8500.0010.90181,3531.33%
2021/09/0900.001010.6510.65-101,417-0.71%
2021/09/0700.00510.8510.80-51,541-0.32%
2021/09/06710.96210.9010.9551,7840.28%
2021/09/0300.002510.5510.60-252,103-1.19%
2021/08/241410.5000.0010.65142,1480.65%
2021/08/17810.5800.0010.2082,1390.37%
2021/08/06312.0500.0012.1032,1060.14%
2021/07/291011.9500.0012.00102,1240.47%
2021/07/271012.55012.2512.10102,1140.47%
2021/07/26312.72112.3012.5022,1200.09%
2021/07/2300.00312.1512.20-32,079-0.14%
2021/07/2100.005012.0511.50-502,167-2.31%
2021/07/201012.001012.1512.0502,1640.00%
2021/07/1900.000.112.2412.30-0.12,1750.00%
2021/07/1600.00011.5011.8502,2280.00%
2021/07/1200.00512.1012.05-52,354-0.21%
2021/07/0600.00212.2012.15-22,505-0.08%
2021/07/05312.63112.3012.3022,5000.08%
2021/07/0200.000.112.3012.40-0.12,4750.00%
2021/06/2800.001512.2212.35-152,453-0.61%
2021/06/251.112.44112.0012.000.12,4120.00%
2021/06/241112.701012.9512.7012,3520.04%
2021/06/232011.85411.8511.85162,2190.72%
2021/06/2200.001611.4011.45-162,176-0.74%
2021/06/1800.001011.6011.25-102,134-0.47%
2021/06/17311.5500.0011.6032,1560.14%
2021/06/16111.501511.3311.30-142,132-0.66%
2021/06/154511.641311.5411.95322,0601.55%
2021/06/112010.906.410.8411.0013.61,8180.75%
2021/05/2700.0089.879.83-81,480-0.54%
2021/05/2500.0029.999.98-21,526-0.13%
2021/05/1309.5000.009.2801,5190.00%
2021/05/1200.0039.759.70-31,499-0.20%
2021/05/04011.1500.0010.5501,4320.00%
2021/04/29011.95212.4012.00-21,383-0.14%
2021/04/281012.15112.5012.2591,3470.67%
2021/04/22011.55211.8511.35-21,249-0.16%
2021/04/213811.6700.0011.60381,2133.13%
2021/04/2000.00111.0511.30-11,143-0.09%
2021/04/19311.351311.2311.10-101,232-0.81%
2021/04/15111.2500.0011.0511,2050.08%
2021/04/14211.15210.7011.4501,1790.00%
2021/04/13110.7000.0010.6011,1600.09%
2021/04/12710.5600.0010.5571,1150.63%
2021/04/06110.2000.0010.1511,1080.09%
2021/04/01410.19310.1510.1011,1300.09%
2021/03/3100.00110.0010.00-11,133-0.09%
2021/03/23010.1500.0010.1501,1710.00%
2021/03/22110.7000.0010.6511,1740.09%
2021/03/1000.00110.009.99-11,199-0.08%
2021/03/0800.00110.1510.05-11,250-0.08%
2021/03/04110.0500.0010.0511,2390.08%
2021/02/23110.25110.2510.2001,1560.00%
2021/02/1800.0029.459.41-21,120-0.18%
2021/01/2919.3300.009.1211,1230.09%
2021/01/2219.8900.009.8911,1060.09%
2021/01/2100.00410.109.99-41,100-0.36%
2021/01/2049.9700.009.9041,0920.37%
2021/01/1900.00710.1610.10-71,078-0.65%
2021/01/1500.00210.009.98-21,046-0.19%
2021/01/1300.00310.1510.00-3981-0.31%
2021/01/12410.001410.1310.05-10966-1.03%
2021/01/11210.20210.3010.5508450.00%
2021/01/0800.00110.6010.60-1823-0.12%
2021/01/07310.801110.3010.80-8801-1.00%
2021/01/061010.5000.0010.50107521.33%
2021/01/0500.00310.0510.05-3712-0.42%
2021/01/0400.00210.1510.00-2695-0.29%
2020/12/30410.0900.0010.0546670.60%
2020/12/29510.2400.0010.2056420.78%
2020/12/2800.0029.849.87-2602-0.34%
2020/12/2500.0059.539.76-5569-0.88%
2020/12/2219.2029.088.98-1521-0.19%
2020/12/1839.2300.009.1635160.58%
2020/12/1729.5019.509.4515150.19%
2020/12/1619.2739.259.30-2506-0.39%
2020/12/1418.7700.008.8315260.19%
2020/12/1128.7200.008.7025220.38%
2020/12/10169.0000.008.78165203.07%
2020/12/0900.0019.129.12-1510-0.20%
2020/12/0849.2639.289.2714990.20%
2020/12/0700.0028.809.00-2453-0.44%
2020/12/0218.5000.008.5014200.24%
2020/12/0100.0018.308.33-1396-0.25%
2020/11/2500.0028.128.10-2406-0.49%
2020/11/1918.1500.008.1414260.23%
2020/11/1728.3500.008.2524280.47%
2020/11/0908.0500.007.9904470.00%
2020/11/0318.0500.008.0114630.22%
2020/10/2908.0300.007.9504580.00%
2020/10/2300.0018.128.10-1453-0.22%
2020/10/1300.0018.048.13-1461-0.22%
2020/10/1200.0058.198.14-5465-1.07%
2020/09/2100.0058.808.77-5510-0.98%
2020/09/0908.6000.008.3904500.00%
2020/09/070.68.4038.308.40-2.4448-0.53%
2020/09/0400.0068.338.28-6449-1.34%
2020/09/010.68.1000.008.050.64200.15%
2020/08/1828.0500.008.1024500.44%
2020/08/1718.1600.008.1014480.22%
2020/08/1447.8800.008.0044410.91%
2020/08/0400.000.47.797.65-0.4399-0.09%
2020/07/2218.0000.007.9614680.21%
2020/07/2008.0000.007.9604490.00%
2020/07/1028.1700.008.0024720.42%
2020/07/0968.2300.008.0564391.37%
2020/07/0800.0017.907.92-1435-0.23%
2020/07/0327.7200.007.7224320.46%
2020/07/0100.0057.707.70-5431-1.16%
2020/06/1800.0017.857.77-1439-0.23%
2020/06/0300.000.17.897.80-0.1444-0.01%
2020/05/2818.3100.007.9114420.23%
2020/05/2227.4000.007.4323790.53%
2020/04/1406.4200.006.3802720.00%
2020/03/1715.7800.005.7013990.25%
2020/03/1316.3200.006.3013830.26%
2020/03/0600.0017.927.91-1359-0.28%
2020/01/3108.5200.008.4603450.00%
2020/01/3028.4800.008.4323440.58%
2020/01/0929.0800.009.1023390.59%
2020/01/0619.1000.009.1213430.29%
2019/12/2329.7529.909.8802700.00%
2019/12/1228.8200.008.8121401.42%
2019/11/0500.0018.958.95-1211-0.47%
2019/10/0700.0059.048.98-5236-2.11%
2019/09/2500.0049.209.17-4249-1.60%
2019/09/0519.2300.009.2412680.37%
2019/08/2739.7200.009.5832641.13%
2019/08/1619.5600.009.5712150.46%
2019/08/1539.3439.269.4402020.00%
2019/08/0600.0019.139.07-1185-0.54%
2019/07/3000.0029.259.19-2191-1.04%
2019/07/1919.6600.009.5211810.55%
2019/07/0919.5500.009.5211770.56%
2019/07/050.39.5800.009.550.31820.18%
2019/04/1800.00510.1010.00-5237-2.11%
2019/04/16110.1000.0010.1012340.43%
2019/04/0100.00510.4010.35-5213-2.34%
2019/03/050.510.6000.0010.500.52490.19%
2019/02/25010.60110.6010.60-1237-0.42%
2019/02/21010.3500.0010.2502230.01%
2019/02/1200.00510.1510.15-5221-2.26%
2019/01/2300.00510.2010.20-5223-2.23%
2019/01/1100.001010.2510.05-10246-4.06%
2019/01/1000.00110.1010.30-1243-0.41%
2019/01/0300.00109.959.96-10284-3.52%
2018/12/2519.96210.009.99-1305-0.33%
2018/12/1200.00210.2510.30-2330-0.60%
2018/12/11210.2300.0010.2023330.60%
2018/12/06110.3500.0010.2513370.30%
2018/11/30510.6500.0010.5553201.56%
2018/11/12110.0000.0010.0513580.28%
2018/10/17110.6000.0010.5514310.23%
2018/10/0400.00112.2012.15-1417-0.24%
2018/10/01112.3500.0012.4014390.23%
2018/09/1300.001012.0512.10-10536-1.87%
2018/09/1000.00112.2012.05-1619-0.16%
2018/09/0300.00113.0512.80-1665-0.15%
2018/08/2900.00113.3513.25-1724-0.14%
2018/08/15113.0500.0013.0018310.12%
2018/08/1000.001013.5013.60-10862-1.16%
2018/08/03014.0000.0013.9001,0510.00%
2018/07/10114.80114.8014.9501,7100.00%
2018/07/09114.55114.6014.6501,7290.00%
2018/07/06214.0500.0014.3021,7640.11%
2018/07/05114.0000.0013.9511,8450.05%
2018/07/04114.5000.0014.4011,9230.05%
2018/07/0300.00515.0014.55-51,946-0.26%
2018/06/2900.00115.2015.40-11,994-0.05%
2018/06/22415.8500.0015.7542,1070.19%
2018/06/2100.001016.1516.05-102,130-0.47%
2018/06/20416.25316.3316.2512,1900.05%
2018/06/1500.00215.8816.10-22,262-0.09%
2018/06/08116.1500.0016.1012,6140.04%
2018/06/07116.2500.0016.2012,8510.04%
2018/05/3000.00316.0015.95-33,521-0.09%
2018/05/241015.90215.9015.9083,5130.23%
2018/05/221016.2000.0016.15103,5310.28%
2018/05/181016.20116.2016.1093,5070.26%
2018/05/16216.2500.0016.1523,5020.06%
2018/05/15416.44516.6016.25-13,487-0.03%
2018/05/14317.1500.0017.1533,4360.09%
2018/05/0900.00216.8516.65-23,357-0.06%
2018/05/08717.0200.0016.9573,3280.21%
2018/05/07116.9500.0017.1013,3050.03%
2018/05/04717.2011717.1217.05-1103,252-3.38% 大賣/鉅額交易
2018/05/0200.00116.5016.40-13,041-0.03%
2018/04/2000.00216.1516.30-22,968-0.07%
2018/04/17116.0500.0016.0012,9410.03%
2018/04/1600.00915.9015.80-92,916-0.31%
2018/04/134516.0500.0015.90452,9131.54%
2018/04/12516.6000.0016.2552,9020.17%
2018/04/114916.663016.6516.65192,8720.66%
2018/04/104016.3500.0016.25402,7971.43%
2018/04/0900.00315.9015.80-32,781-0.11%
2018/04/02115.1000.0015.2512,7110.04%
2018/03/29315.50215.3515.2012,7130.04%
2018/03/28215.705.215.7515.50-3.22,706-0.12%
2018/03/2700.007515.9015.90-752,752-2.72%
2018/03/2300.00515.7715.60-52,672-0.19%
2018/03/2200.000.216.5516.55-0.22,609-0.01%
2018/03/21517.2000.0017.2052,5610.20%
2018/03/203116.722116.9016.80102,4750.40%
2018/03/19116.8500.0016.6512,4600.04%
2018/03/162517.1800.0017.10252,4071.04%
2018/03/156817.45217.3817.10662,3702.78%
2018/03/146.217.00317.2217.303.22,2690.14%
2018/03/13716.90716.9916.8502,2160.00%
2018/03/125317.356517.1416.90-121,979-0.61%
2018/03/094.215.98616.2716.15-1.81,606-0.11%
2018/03/0800.00314.9015.00-31,402-0.21%
2018/03/06115.3000.0015.0511,7650.06%
2018/03/0500.00315.2015.25-31,846-0.16%
2018/02/2300.00115.1014.85-11,909-0.05%
2018/02/0800.00514.0514.10-52,532-0.20%
2018/02/051014.45114.4014.3592,6070.35%
2018/02/02214.7800.0014.7022,6580.08%
2018/02/01514.3500.0014.6052,7710.18%
2018/01/3000.001114.2014.10-112,806-0.39%
2018/01/261014.5500.0014.60103,0780.32%
2018/01/24314.7500.0014.6533,1030.10%
2018/01/1900.00114.1514.10-13,000-0.03%
2018/01/15214.2000.0014.3523,0070.07%
2018/01/1000.003014.2014.15-303,008-1.00%
2018/01/09314.6000.0014.6032,9880.10%
2018/01/0800.001014.8314.70-102,979-0.34%
2018/01/051014.9500.0014.90102,9680.34%
2018/01/042014.9900.0014.90202,9630.67%
2018/01/03215.301215.1314.95-102,960-0.34%
恩德 相關文章
恩德 相關影音