• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    727張
  • 產業
    上市 電機機械類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00631.3531.55-63,626-0.17%
2025/01/17231.75231.7031.3503,8130.00%
2025/01/14531.4600.0031.4054,1910.12%
2025/01/10432.6500.0032.6545,6750.07%
2025/01/09133.65132.5032.4005,8830.00%
2025/01/08234.5500.0034.5525,9360.03%
2025/01/0600.000.136.4036.20-0.16,0890.00%
2024/12/3000.001.136.8236.75-1.16,500-0.02%
2024/12/27137.95137.6037.0006,6310.00%
2024/12/250.239.101138.6739.00-10.87,152-0.15%
2024/12/2400.00338.2337.75-37,747-0.04%
2024/12/23539.245.339.1638.65-0.38,0390.00%
2024/12/20139.803.338.5239.15-2.38,055-0.03%
2024/12/19636.3300.0036.3067,9850.08%
2024/12/18036.6500.0036.5008,2860.00%
2024/12/1300.00638.1036.35-69,371-0.06%
2024/12/12238.10238.8537.75010,3780.00%
2024/12/115237.534437.7438.45810,8550.07%
2024/12/050.137.6500.0037.150.112,9800.00%
2024/12/031038.95038.8537.801015,5550.06%
2024/12/021539.88239.8538.751315,9020.08%
2024/11/291538.5300.0039.701516,0750.09%
2024/11/28738.3000.0038.80716,3710.04%
2024/11/27340.10540.4839.40-217,579-0.01%
2024/11/2615.138.945638.5138.40-4117,680-0.23%
2024/11/200.137.4000.0037.100.117,7890.00%
2024/11/180.137.9000.0037.350.117,8020.00%
2024/11/150.139.25138.6538.75-0.917,822-0.01%
2024/11/14138.3500.0038.20117,8300.01%
2024/11/12239.0800.0039.05217,8590.01%
2024/11/110.139.95139.9040.25-0.917,948-0.01%
2024/11/080.141.0000.0040.150.117,9880.00%
2024/11/07942.5914.641.9941.45-5.618,083-0.03%
2024/11/063.142.00141.7041.702.118,9590.01%
2024/11/052743.293142.1441.70-420,252-0.02%
2024/11/04240.10240.1540.00022,1000.00%
2024/11/01241.45641.1041.00-424,199-0.02%
2024/10/291043.26843.8842.85224,8400.01%
2024/10/28343.13443.1443.20-124,8280.00%
2024/10/241646.211344.6244.20325,0190.01%
2024/10/22245.70245.1545.55025,3510.00%
2024/10/21245.301.245.5345.700.825,4180.00%
2024/10/1847.147.244546.1745.202.125,4490.01%
2024/10/17643.8324.745.1245.80-18.724,744-0.08%
2024/10/161242.301241.4841.65024,6710.00%
2024/10/159.141.40840.9740.601.124,9640.00%
2024/10/143941.092840.2340.451124,9440.04%
2024/10/11640.20640.7439.85025,1110.00%
2024/10/095.542.27343.2041.302.525,1230.01%
2024/10/081744.2000.0043.601725,0200.07%
2024/10/071245.8010.546.0945.201.524,9690.01%
2024/10/044.544.00344.7245.201.524,9120.01%
2024/10/011345.971346.3546.00024,8410.00%
2024/09/30545.846.545.9945.90-1.524,717-0.01%
2024/09/2729.746.483045.9845.60-0.324,5840.00%
2024/09/2646.248.463848.1146.508.224,1700.03%
2024/09/25647.3627.148.1949.95-21.123,530-0.09%
2024/09/24145.2000.0045.45123,2070.00%
2024/09/235.345.59645.6745.90-0.723,2180.00%
2024/09/206247.116346.4646.20-123,1610.00%
2024/09/193347.482947.2647.60422,8310.02%
2024/09/1829.347.802647.5247.203.322,5390.01%
2024/09/165848.145148.6047.20722,2010.03%
2024/09/134647.827847.9847.60-3221,538-0.15%
2024/09/124446.453146.9348.101320,5060.06%
2024/09/114644.254745.0643.75-119,944-0.01%
2024/09/104743.814744.4344.05019,5140.00%
2024/09/0946.146.403647.0145.8510.119,0900.05%
2024/09/068947.2410046.4347.70-1118,552-0.06%
2024/09/058647.7011947.9044.60-3317,679-0.19% 大賣/
2024/09/04134.145.3848444.8646.50-349.916,418-2.13% 大買/大賣/鉅額交易
2024/09/0341344.7719.244.0744.90393.815,0882.61% 大買/鉅額交易
2024/09/021241.25940.8840.85314,7060.02%
2024/08/302443.782543.2941.75-114,458-0.01%
2024/08/2949.146.895847.0545.50-8.914,106-0.06%
2024/08/281745.3611.145.9746.405.912,6710.05%
2024/08/2716841.6016642.1542.20212,1560.02% 大買/大賣/
2024/08/230.136.80136.4036.90-111,779-0.01%
2024/08/22137.2500.0037.05111,7650.01%
2024/08/2100.00138.0037.70-111,750-0.01%
2024/08/1900.00238.5539.05-211,704-0.02%
2024/08/1600.00638.0737.95-611,675-0.05%
2024/08/14638.1400.0037.70611,6080.05%
2024/08/13637.1213336.2238.00-12711,566-1.10% 大賣/鉅額交易
2024/08/12130.241.06141.4040.20129.211,4461.13% 大買/鉅額交易
2024/08/09540.44641.9640.60-111,392-0.01%
2024/08/084143.813643.3942.65511,2530.04%
2024/08/0716243.9515743.7942.90510,2510.05% 大買/大賣/
2024/08/0629643.1763842.6341.30-3428,912-3.84% 大買/大賣/鉅額交易
2024/08/0550539.5589838.0740.90-3936,918-5.68% 大買/大賣/鉅額交易
2024/08/022,31637.231,58437.2337.257324,79315.27% 大買/大賣/鉅額交易
2024/08/01333.32333.7333.9004,2350.00%
2024/07/3100.00131.7530.85-14,076-0.02%
2024/07/3000.00432.2030.90-44,001-0.10%
2024/07/29731.46131.4031.1563,8770.15%
2024/07/265637.1211935.0834.40-633,713-1.70% 大賣/
2024/07/2314334.638234.6534.65613,2741.86% 大買/
2024/07/2200.00231.3031.50-23,137-0.06%
2024/07/19534.91734.2433.35-22,967-0.07%
2024/07/181736.241336.2534.9042,7050.15%
2024/07/17432.7000.0033.7042,2210.18%
2024/07/161032.6619432.3032.45-1841,987-9.26% 大賣/鉅額交易
2024/07/15231.3514031.3531.35-1381,482-9.31% 大賣/鉅額交易
2024/07/1230828.491128.2828.502971,44820.51% 大買/鉅額交易
2024/07/11125.95225.9525.95-11,200-0.08%
2024/07/05124.3500.0024.3511,0660.09%
2024/07/0300.00122.4022.35-1999-0.10%
2024/06/27222.43322.6222.25-1960-0.10%
2024/06/19120.9000.0020.9017730.13%
2024/05/31221.5500.0021.2527560.26%
2024/05/2900.00421.3021.50-4742-0.54%
2024/05/2800.00320.9520.90-3720-0.42%
2024/05/0900.00120.5020.50-1598-0.17%
2024/05/0200.001021.1021.00-10546-1.83%
2024/04/1900.00320.2320.15-3473-0.63%
2024/04/18020.701920.6020.55-19458-4.14%
2024/04/16019.4000.0019.3504120.00%
2024/04/151320.041019.7519.7534020.75%
2024/04/11019.5500.0019.4003700.00%
2024/04/1000.00319.3519.45-3357-0.84%
2024/04/0900.001019.4119.35-10350-2.86%
2024/04/081019.6400.0019.65103392.94%
2024/04/0300.001019.1019.10-10320-3.12%
2024/03/2800.00119.1019.15-1303-0.33%
2024/03/2700.00319.0518.95-3297-1.01%
2024/03/25319.0500.0019.0032751.09%
2024/03/22318.8000.0018.7032671.12%
2024/02/2900.00217.9518.00-2295-0.68%
2024/02/26018.1000.0017.9002970.00%
喬福 相關文章