• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220302.0000.00303.5002,1580.00%
2025/01/200294.5000.00294.5002,2330.00%
2025/01/172290.000299.00288.5022,3140.09%
2025/01/160.1294.501298.50298.50-12,300-0.04%
2025/01/1510286.0000.00285.00102,3090.43%
2025/01/140.1290.1900.00290.000.12,3680.00%
2025/01/130286.9310284.00284.00-102,579-0.39%
2025/01/100298.000298.50296.0002,7060.00%
2025/01/096.1306.015306.00299.001.12,8180.04%
2025/01/082.1305.462303.50302.500.13,0200.00%
2025/01/072.2304.1914305.99305.50-11.93,012-0.39%
2025/01/064.1294.413293.18298.0012,9670.04%
2025/01/0300.001285.00290.00-12,952-0.03%
2025/01/021282.0100.00282.0012,9380.03%
2024/12/310284.750.1284.00286.50-0.12,9720.00%
2024/12/300.1286.9100.00285.000.12,9830.00%
2024/12/271.1287.911284.50286.000.12,9680.00%
2024/12/2500.001287.50286.50-13,011-0.03%
2024/12/240.1295.000.2290.86289.50-0.13,0030.00%
2024/12/230293.500293.50294.0003,0050.00%
2024/12/200.1290.5400.00289.000.13,0190.00%
2024/12/1800.000291.00293.5003,0820.00%
2024/12/170.2298.780302.00294.000.13,1080.00%
2024/12/160294.5000.00289.0003,0990.00%
2024/12/132295.492293.50294.0003,0970.00%
2024/12/110.1298.0800.00298.000.13,1750.00%
2024/12/101302.501302.00300.5003,1700.00%
2024/12/091306.961304.00301.0003,1940.00%
2024/12/061308.491306.50304.5003,1970.00%
2024/12/050.1309.003311.00308.50-2.93,200-0.09%
2024/12/042306.001.1306.50309.0013,1980.03%
2024/12/031309.501303.53303.0003,2230.00%
2024/12/020300.830300.50299.5003,2200.00%
2024/11/290292.001291.00298.00-13,236-0.03%
2024/11/283290.515.2287.52292.50-2.13,241-0.07%
2024/11/271297.0600.00296.0013,2660.03%
2024/11/265298.311301.00299.5043,3220.12%
2024/11/2500.001308.00312.00-13,296-0.03%
2024/11/221302.001304.50301.5003,3080.00%
2024/11/201301.001303.50301.5003,3150.00%
2024/11/191.1296.261.2301.27303.00-0.23,3290.00%
2024/11/189.5295.6313293.92293.50-3.53,339-0.10%
2024/11/151318.501315.00312.5003,2760.00%
2024/11/141316.991.1321.60315.50-0.13,3540.00%
2024/11/132312.001310.50308.5013,2920.03%
2024/11/121316.504313.75310.00-33,335-0.09%
2024/11/111.2315.122.1317.45320.50-0.93,421-0.03%
2024/11/082313.752318.00318.5003,4210.00%
2024/11/071.1320.571.3319.78315.00-0.23,446-0.01%
2024/11/064.1308.682.1313.54316.002.13,4020.06%
2024/11/050.1308.5000.00303.500.13,3780.00%
2024/11/046.1301.603301.33301.003.13,4180.09%
2024/11/011.3303.821307.00309.000.23,4440.01%
2024/10/3013.4308.312306.50309.0011.43,4390.33%
2024/10/292320.7500.00323.5023,4510.06%
2024/10/280332.001333.00333.00-13,415-0.03%
2024/10/251.2337.461342.45342.500.13,3860.00%
2024/10/2415.4343.444341.63339.5011.43,3550.34%
2024/10/233355.002.1358.08357.000.93,2910.03%
2024/10/225.1360.205.6360.02359.00-0.53,293-0.02%
2024/10/214366.143.1369.66369.000.93,2740.03%
2024/10/1828.5376.0023.2377.49363.505.33,2500.16%
2024/10/1712.4374.9930.2375.90374.50-17.93,066-0.58%
2024/10/1627.1360.4421361.36360.006.12,9250.21%
2024/10/15123364.62109.4363.75365.0013.62,8230.48% 大買/大賣/
2024/10/112.1331.162328.50326.500.12,6060.00%
2024/10/0900.001330.50325.50-12,624-0.04%
2024/10/081.2328.151330.50331.500.22,6440.01%
2024/10/072.2320.384329.99332.00-1.82,659-0.07%
2024/10/041.2318.071.2319.72317.0002,6650.00%
2024/10/012308.5000.00311.0022,7230.07%
2024/09/300.2310.6600.00310.000.22,7740.01%
2024/09/271314.501330.50315.0002,7960.00%
2024/09/240.1320.001320.50320.00-12,898-0.03%
2024/09/232333.253334.00330.50-12,981-0.03%
2024/09/202.1333.694.9332.65331.00-2.83,093-0.09%
2024/09/192330.500328.50325.5023,0890.06%
2024/09/180313.501324.00318.50-13,084-0.03%
2024/09/161315.0000.00318.0013,1370.03%
2024/09/131.1317.5000.00317.001.13,2530.03%
2024/09/121.1312.172.3319.43320.50-1.23,231-0.04%
2024/09/102.4302.391293.50292.501.43,2860.04%
2024/09/0900.000302.50306.0003,3790.00%
2024/09/062301.992302.48299.5003,4710.00%
2024/09/050.1305.000301.50301.000.13,4830.00%
2024/09/043.1308.533311.67303.000.13,4800.00%
2024/09/032325.002327.75327.0003,4550.00%
2024/09/021.1343.002341.00332.00-13,470-0.03%
2024/08/290.1338.0800.00338.000.13,5010.00%
2024/08/283.1339.582.3338.40347.000.93,6120.02%
2024/08/272332.002330.75332.0003,8030.00%
2024/08/261.3344.121341.00328.500.33,8880.01%
2024/08/230341.0000.00340.0003,9300.00%
2024/08/221341.501337.00333.0003,9750.00%
2024/08/211.3337.951341.00336.000.34,0120.01%
2024/08/203.2345.553342.17340.500.24,0180.00%
2024/08/190.1337.003.9335.79342.00-3.84,026-0.09%
2024/08/165337.607336.57336.00-24,047-0.05%
2024/08/151325.961.8325.32324.50-0.83,997-0.02%
2024/08/141.2324.8619.2323.27325.00-183,986-0.45%
2024/08/1332321.7614.1320.89324.00183,9360.46%
2024/08/121297.008295.50295.50-73,834-0.18%
2024/08/095.1295.825295.20292.000.13,8220.00%
2024/08/084289.493287.67284.0013,7820.03%
2024/08/071272.002288.78290.50-13,759-0.03%
2024/08/062.1266.721266.00264.501.13,7340.03%
2024/08/057.1266.966267.75265.001.13,6730.03%
2024/08/0262283.923283.33285.00593,6111.63%
2024/08/0111.2306.4764294.31294.00-52.83,574-1.48%
2024/07/314.1317.331312.50311.003.13,4870.09%
2024/07/302309.502314.61322.0003,4970.00%
2024/07/291.2313.112315.25308.50-0.83,478-0.02%
2024/07/264.1320.642.1324.51323.0023,5510.06%
2024/07/230323.5000.00335.5003,5820.00%
2024/07/220.1319.002320.75317.00-1.93,636-0.05%
2024/07/193.1332.806.1332.73328.00-33,763-0.08%
2024/07/187.1326.865326.30327.502.13,7750.06%
2024/07/170336.001.1336.41340.00-1.13,772-0.03%
2024/07/162339.7100.00336.0023,8130.05%
2024/07/150.1337.320.1341.00340.0003,8830.00%
2024/07/121.2341.791340.50341.500.23,8920.00%
2024/07/113362.175356.60354.00-23,922-0.05%
2024/07/106.1356.633356.00354.503.13,9160.08%
2024/07/091356.972351.50350.00-13,898-0.03%
2024/07/083.2354.603352.83345.000.23,8860.01%
2024/07/056352.004352.50356.5023,8760.05%
2024/07/045.1349.473349.17342.0023,8110.05%
2024/07/030.1337.5000.00336.500.13,7910.00%
2024/07/026.2342.824341.13338.002.23,7900.06%
2024/07/014340.884341.88345.0003,8210.00%
2024/06/281328.492324.75328.00-13,951-0.03%
2024/06/274332.2626330.25324.50-224,032-0.55%
2024/06/2626330.044.5321.07329.0021.54,0170.54%
2024/06/251.1294.592294.00302.50-0.93,956-0.02%
2024/06/241303.502.1306.34300.50-14,004-0.03%
2024/06/213309.322.2310.69304.500.94,0700.02%
2024/06/203.2300.597.2303.66311.00-3.94,045-0.10%
2024/06/190.1290.730.3291.00288.50-0.23,9370.00%
2024/06/182291.504295.50288.50-23,953-0.05%
2024/06/175.2291.101298.00288.504.23,9440.11%
2024/06/144304.469.1303.30305.50-53,905-0.13%
2024/06/137.1296.868.2293.15299.00-1.13,850-0.03%
2024/06/1100.000280.00281.0003,7780.00%
2024/06/071278.5100.00282.5013,8250.03%
2024/06/063285.181279.50276.5023,8870.05%
2024/06/054284.252281.78281.5023,8640.05%
2024/06/043282.331.1284.40282.001.93,9120.05%
2024/06/037.2290.993.6299.11290.003.63,9170.09%
2024/05/312.5278.3043.2298.85280.50-40.63,811-1.07%
2024/05/3040.1296.453.1294.65295.50373,6271.02%
2024/05/291.1282.562.1280.51283.00-13,623-0.03%
2024/05/281.1278.495.1275.10275.50-4.13,613-0.11%
2024/05/276.1271.550.1271.50272.0063,6640.16%
2024/05/240.1266.863267.17268.50-2.93,729-0.08%
2024/05/231.1265.033.1265.62263.00-23,790-0.05%
2024/05/221.1263.930.2265.00262.500.93,9700.02%
2024/05/217262.008.4260.75261.50-1.44,076-0.03%
2024/05/2000.001252.00250.00-14,167-0.02%
2024/05/170.2245.671246.50247.50-0.84,214-0.02%
2024/05/160243.0000.00242.0004,2170.00%
2024/05/150.1244.0000.00241.500.14,2640.00%
2024/05/140.1242.1900.00246.000.14,3750.00%
2024/05/100.1247.8800.00247.500.14,4460.00%
2024/05/090.1251.431250.00250.00-0.94,524-0.02%
2024/05/082.1251.122250.50253.500.14,7910.00%
2024/05/071249.5000.00249.5014,9760.02%
2024/05/063.1254.553251.83250.500.15,0340.00%
2024/05/034248.357248.57243.50-35,002-0.06%
2024/05/021.1251.453.4249.97250.00-2.35,005-0.05%
2024/04/308.6257.8100.00255.008.65,0210.17%
2024/04/291.1261.021261.50264.000.14,9580.00%
2024/04/263258.831253.00256.0024,9660.04%
2024/04/255248.2311257.01257.50-65,018-0.12%
2024/04/243236.332.1237.55243.000.94,9960.02%
2024/04/231223.0100.00221.0015,0370.02%
2024/04/226.1229.182222.75221.004.15,0470.08%
2024/04/193.2241.7311.1232.70233.00-7.95,114-0.16%
2024/04/181.2260.131257.50258.000.25,1020.00%
2024/04/174.1257.051258.50259.503.15,1000.06%
2024/04/1600.001.1248.45250.00-1.15,076-0.02%
2024/04/150.1256.5000.00254.000.15,0770.00%
2024/04/121259.511260.00256.0005,0650.00%
2024/04/110.1255.0000.00254.500.15,0530.00%
2024/04/100.1259.0000.00257.500.15,0290.00%
2024/04/090.1261.004.5261.32258.50-4.45,032-0.09%
2024/04/034.1267.093268.67266.501.15,0560.02%
2024/04/0215.2280.2741.3281.56272.50-26.25,024-0.52%
2024/04/018268.8810268.05270.50-24,956-0.04%
2024/03/2921.3266.804.4264.91261.50175,0460.34%
2024/03/282261.001265.00259.0015,0890.02%
2024/03/278261.138.2261.60264.00-0.25,0480.00%
2024/03/264.5257.072253.75253.502.54,9480.05%
2024/03/251251.0000.00254.0014,8860.02%
2024/03/2200.001245.00245.00-14,845-0.02%
2024/03/2100.001253.50245.00-14,840-0.02%
2024/03/201252.501256.50247.5004,8500.00%
2024/03/192252.502255.50251.0004,8510.00%
2024/03/181253.501.2253.13256.00-0.24,8630.00%
2024/03/152245.504244.88243.50-24,827-0.04%
2024/03/144.1240.213245.00240.501.14,8340.02%
2024/03/134255.093248.17243.5014,8730.02%
2024/03/122251.004252.63251.50-24,863-0.04%
2024/03/113.1243.611242.50241.002.14,8280.04%
2024/03/085.3247.522250.50241.003.34,8480.07%
2024/03/076.1251.404252.00246.002.14,8450.04%
2024/03/067250.211248.50254.5064,8300.12%
2024/03/054251.381252.50251.5034,8090.06%
2024/03/046259.165255.60255.0014,7960.02%
2024/03/012258.971254.00256.0014,7450.02%
2024/02/2910.4257.072257.25258.008.44,7100.18%
2024/02/271270.504262.50268.00-34,625-0.06%
2024/02/2600.002267.25273.00-24,609-0.04%
2024/02/239.9286.11209287.83276.50-199.14,613-4.32% 大賣/鉅額交易
2024/02/22207275.029263.94275.501984,3994.50% 大買/鉅額交易
2024/02/216.2252.755255.10250.501.24,2690.03%
2024/02/201237.003238.49238.00-24,145-0.05%
2024/02/191233.500.1234.00233.000.94,1000.02%
2024/02/163.1237.3800.00238.003.14,1540.07%
2024/02/151237.017238.71238.00-64,174-0.14%
2024/02/051220.0000.00220.5014,2270.02%
中砂 相關文章