程泰 (1583)-富邦-南屯券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
71.7
漲跌
▲1.1
漲幅
+1.56%
成交量
86張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.1	76.50	76.40	-0.1	21	-0.25%
2024/03/21	1	76.50	0	0.00	76.60	1	13	7.57%
2024/03/04	1	71.00	0	0.00	70.60	1	8	12.07%
2024/02/22	0	0.00	0	70.50	70.90	0	7	-0.41%
2024/02/21	0	70.00	0	0.00	70.50	0	7	0.41%
2024/01/11	0	0.00	1	66.50	67.40	-1	6	-16.62%
2024/01/08	0.8	63.60	0	66.80	66.90	0.7	5	12.22%
2024/01/04	0	0.00	0.1	67.10	66.80	-0.1	5	-0.86%
2024/01/02	0	0.00	0.1	67.50	67.10	-0.1	6	-1.08%
2023/12/29	0	0.00	1	67.50	67.50	-1	6	-16.83%
2023/12/28	0.4	66.80	1	67.30	67.50	-0.6	5	-9.97%
2023/12/26	0	0.00	1	66.60	66.90	-1	5	-17.24%
2023/12/25	0	0.00	1	66.30	66.30	-1	5	-17.60%
2023/12/22	0	66.00	0	0.00	66.20	0	5	0.17%
2023/12/21	0.8	66.20	0	0.00	66.10	0.8	5	14.42%
2023/12/20	0	0.00	0	66.80	66.80	0	5	-0.72%
2023/12/18	0	66.50	0	0.00	66.80	0	5	0.70%
2023/12/15	1.2	66.61	1	67.70	66.60	0.2	5	2.63%
2023/12/11	0	0.00	0.1	66.50	66.80	-0.1	5	-1.82%
2023/12/08	0.1	66.00	0.2	66.30	66.60	-0.1	4	-2.19%
2023/12/06	0.2	64.50	0	0.00	66.80	0.2	4	4.11%
2023/12/05	0	0.00	1	66.80	66.80	-1	5	-19.11%
2023/11/28	0	0.00	1	65.70	65.70	-1	5	-19.74%
2023/11/21	0	0.00	1	65.70	65.70	-1	4	-20.14%
2023/11/15	0	0.00	1	63.70	63.70	-1	4	-21.28%
2023/11/14	0	0.00	1	63.60	63.40	-1	4	-20.27%
2023/11/13	0	0.00	1	63.80	63.80	-1	5	-19.48%
2023/11/06	0	0.00	1	62.70	62.70	-1	5	-17.97%
2023/10/19	1	62.90	0	0.00	62.90	1	6	14.56%
2023/10/12	0	0.00	1	63.30	63.30	-1	7	-13.54%
2023/10/11	2	62.45	3	63.00	62.80	-1	7	-13.48%
2023/10/03	1	62.50	0	0.00	62.40	1	9	11.09%
2023/09/28	0	0.00	1	63.00	62.50	-1	9	-10.26%
2023/09/22	1	62.10	0	0.00	62.00	1	12	8.14%
2023/09/21	0	0.00	1	62.60	62.60	-1	12	-7.72%
2023/09/15	1	62.80	0	0.00	62.90	1	13	7.50%
2023/09/07	1	61.90	1	62.30	62.30	0	14	0.00%
2023/09/01	1	64.10	1	64.70	64.10	0	14	0.00%
2023/08/30	1	63.30	0	0.00	63.30	1	14	7.01%
2023/08/21	1	63.30	1	63.90	63.90	0	14	0.00%
2023/08/11	0	0.00	1	66.90	65.80	-1	15	-6.49%
2023/08/09	3	69.70	0	0.00	69.70	3	15	19.69%
2023/08/08	4	69.55	1	70.10	69.60	3	15	19.78%
2023/08/07	4	69.63	2	70.00	70.00	2	15	13.22%
2023/08/04	0	0.00	1	69.90	69.90	-1	15	-6.64%
2023/08/02	1	69.50	0	0.00	69.50	1	15	6.64%
2023/07/31	1	69.30	1	69.90	69.60	0	15	0.00%
2023/07/20	1	69.50	1	70.60	70.20	0	15	0.00%
2023/07/18	1	70.70	0	0.00	70.60	1	14	6.79%
2023/07/14	1	70.70	1	71.80	71.60	0	14	0.00%
2023/07/13	0	0.00	1	71.30	71.30	-1	14	-6.70%
2023/07/06	0	0.00	1	70.90	69.60	-1	13	-7.26%
2023/07/05	1	70.10	0	0.00	70.10	1	14	7.13%
2023/06/29	2	70.90	1	71.40	70.60	1	12	7.82%
2023/06/02	0	0.00	1	68.70	68.60	-1	35	-2.85%
2023/03/07	0	0.00	0.1	68.30	68.30	-0.1	10	-0.95%
2022/11/24	0	0.00	1	61.70	62.00	-1	9	-10.24%
2022/11/23	1	60.90	0	0.00	61.60	1	9	10.33%
2022/11/21	1	61.00	1	61.20	61.20	0	9	0.00%
2022/11/08	0	0.00	1	61.00	61.00	-1	9	-10.51%
2022/11/04	1	60.50	0	0.00	60.90	1	9	10.62%
2022/11/01	1	60.30	1	61.50	61.20	0	9	0.00%
2022/10/18	0	0.00	1	62.80	63.20	-1	8	-11.67%
2022/10/13	1	61.30	0	0.00	61.20	1	8	12.48%
2022/10/12	1	61.40	1	62.20	62.70	0	7	0.00%
2022/10/03	1	61.20	1	61.40	61.40	0	8	0.00%
2022/09/29	2	60.35	2	60.60	60.70	0	8	0.00%
2022/09/28	1	61.10	1	62.80	61.00	0	8	0.00%
2022/09/23	0	0.00	1	61.30	61.40	-1	8	-11.28%
2022/09/22	1	60.90	0	0.00	60.60	1	8	11.28%
2022/09/01	1	59.60	1	61.50	61.70	0	9	0.00%
2022/08/18	0	0.00	2	61.40	60.80	-2	9	-21.13%
2022/08/17	2	59.75	0	0.00	61.30	2	9	21.28%
2022/08/15	0	0.00	1	61.00	61.00	-1	9	-10.73%
2022/08/11	1	60.40	1	61.90	60.40	0	9	0.00%
2022/08/10	1	61.80	0	0.00	62.00	1	8	11.13%
2022/08/02	0	0.00	1	61.40	61.00	-1	9	-10.97%
2022/08/01	1	60.40	0	0.00	60.40	1	9	11.05%
2022/07/26	1	58.70	1	60.10	62.00	0	9	0.00%
2022/07/21	1	58.90	1	59.30	60.00	0	9	0.00%
2022/07/12	1	57.70	1	58.80	58.30	0	9	0.00%
2022/07/11	0	0.00	1	58.80	58.70	-1	9	-10.95%
2022/07/05	1	58.20	1	58.50	58.40	0	9	0.00%
2022/06/15	2	56.25	2	57.75	57.50	0	9	0.00%
2022/06/09	0	0.00	1	57.90	58.00	-1	8	-12.27%
2022/06/07	1	57.30	1	58.90	58.00	0	7	0.00%
2022/06/06	1	58.10	0	0.00	58.00	1	7	12.82%
2022/05/27	1	58.10	1	59.10	59.10	0	7	0.00%
2022/05/18	1	56.50	0	0.00	56.10	1	7	12.74%
2022/03/02	2	58.00	0	0.00	58.00	2	8	24.10%
2022/02/08	1	61.00	0	0.00	61.00	1	8	12.27%
2021/11/11	1	62.20	1	62.70	62.80	0	11	0.00%
2021/11/02	0	0.00	1	64.00	64.00	-1	11	-8.88%
2021/10/27	1	63.20	0	0.00	63.50	1	11	8.43%
2021/06/25	0.9	74.40	0	0.00	73.60	0.9	51	1.75%
2021/06/23	1	73.90	1	74.90	73.80	0	39	0.00%
2021/05/19	1	61.10	1	61.50	61.50	0	21	0.00%
2021/05/14	0	0.00	1	62.80	61.80	-1	20	-4.94%
2021/05/13	1	60.20	1	61.30	60.20	0	20	0.00%
2021/05/12	1	62.40	0	0.00	61.40	1	19	5.05%
2021/05/11	0	0.00	0.2	64.00	64.00	-0.2	19	-0.99%
2021/05/10	0	64.33	0.4	64.80	65.20	-0.3	18	-1.81%
2021/05/06	0.1	63.10	0	0.00	63.20	0.1	18	0.27%
2021/05/03	0	0.00	0	64.40	63.90	0	18	-0.01%
2021/04/29	0.5	64.10	0	0.00	65.00	0.5	17	2.76%
2021/04/15	0	0.00	0.1	65.30	65.60	-0.1	13	-0.68%
2021/04/14	0.1	64.80	0	0.00	65.40	0.1	13	0.70%
2021/04/07	1	64.00	0	0.00	64.00	1	12	7.95%
2021/04/06	0	0.00	1	64.30	63.60	-1	12	-7.99%
2021/03/24	1	63.20	0	0.00	63.10	1	13	7.46%
2021/03/15	0	0.00	1	64.00	64.10	-1	13	-7.62%
2021/01/25	0	0.00	0.1	63.40	63.90	-0.1	9	-0.89%
2021/01/22	0	0.00	0.1	62.60	63.00	-0.1	9	-1.03%
2020/12/30	0	0.00	5.5	61.95	62.20	-5.5	8	-66.41%
2020/12/29	0	0.00	6	61.90	61.90	-6	8	-73.03%
2020/12/23	0	0.00	2	61.00	60.40	-2	7	-26.14%
2020/12/22	0	0.00	3.1	61.00	60.80	-3.1	7	-41.96%
2020/12/21	0	0.00	6	61.03	61.00	-6	7	-81.46%
2020/12/18	0	0.00	1.2	62.25	60.90	-1.2	7	-16.75%
2020/12/17	0	0.00	5	61.00	62.30	-5	7	-70.10%
2020/12/16	0	0.00	1	60.50	61.00	-1	7	-13.54%
2020/11/30	0	0.00	7	60.83	60.00	-7	7	-98.59%
2020/11/27	0	0.00	1	61.00	61.00	-1	6	-14.39%
2020/11/26	0	0.00	1	61.50	61.50	-1	7	-14.18%
2020/11/25	0	0.00	2	60.80	60.80	-2	6	-28.64%
2020/11/20	0	0.00	3	60.00	60.00	-3	7	-41.57%
2020/11/19	3	60.00	2	60.00	60.00	1	7	14.02%
2020/11/13	0	0.00	5	60.00	60.00	-5	7	-65.36%
2020/11/12	1	60.00	3	60.00	59.80	-2	7	-25.92%
2020/10/21	0	0.00	3	60.00	60.00	-3	9	-30.72%
2020/10/20	0	0.00	2	60.00	60.00	-2	9	-20.69%
2020/10/19	0	0.00	6	60.00	60.00	-6	10	-59.90%
2020/10/16	0	0.00	1	60.00	60.00	-1	9	-10.10%
2020/10/13	0	0.00	1	60.00	60.00	-1	10	-9.57%
2020/10/12	0	0.00	4	60.00	60.00	-4	10	-38.59%
2020/10/08	0	0.00	4	60.00	60.00	-4	10	-37.74%
2020/10/07	0	0.00	11	60.00	60.00	-11	10	-102.01%
2020/10/06	0	0.00	10	60.04	60.40	-10	10	-93.76%
2020/10/05	0	0.00	5	60.00	60.00	-5	10	-46.66%
2020/09/21	0	0.00	5	60.00	60.00	-5	12	-41.27%
2020/09/18	0	0.00	24	60.05	59.90	-24	12	-194.08%
2020/09/17	0	0.00	11	60.00	60.00	-11	11	-93.35%
2020/09/10	0	0.00	1	60.00	60.00	-1	11	-8.65%
2020/09/03	0	0.00	12	60.00	59.80	-12	11	-101.27%
2020/09/02	0.3	60.00	0	0.00	60.00	0.3	11	2.81%
2020/07/22	1	61.40	0	0.00	61.40	1	13	7.51%
2020/07/14	0	0.00	1	59.10	59.50	-1	13	-7.34%
2020/07/10	1	58.80	0	0.00	58.80	1	13	7.26%
2020/07/06	0	0.00	1	62.00	61.10	-1	13	-7.69%
2020/06/30	0	0.00	1	58.90	59.00	-1	12	-8.17%
2020/06/29	1	57.20	0	0.00	57.20	1	12	8.24%
2020/05/20	0	0.00	1	60.00	59.60	-1	15	-6.61%
2020/05/19	1	59.70	0	0.00	59.60	1	15	6.58%
2020/05/12	0	0.00	2	62.20	61.70	-2	15	-13.26%
2020/05/07	0	0.00	1	60.70	61.60	-1	14	-6.91%
2020/05/06	1	60.20	0	0.00	60.20	1	14	6.88%
2020/04/30	1	61.10	1	61.40	61.50	0	14	0.00%
2020/04/24	1	58.80	1	59.00	60.90	0	15	0.00%
2020/04/15	0	0.00	2	60.50	62.40	-2	15	-12.54%
2020/04/14	0	0.00	1	59.30	59.80	-1	15	-6.28%
2020/04/09	1	59.00	1	62.40	58.80	0	15	0.00%
2020/04/08	0	0.00	2	58.60	58.30	-2	15	-12.51%
2020/04/07	0	0.00	2	53.90	53.60	-2	15	-12.62%
2020/03/31	0	0.00	8	53.79	53.50	-8	16	-48.48%
2020/03/19	10	50.19	0	0.00	48.15	10	17	57.36%
2020/03/12	2	55.90	2	57.20	57.00	0	14	0.00%
2020/03/11	0	0.00	1	57.00	57.00	-1	14	-6.93%
2020/03/10	1	56.50	1	56.30	57.10	0	14	0.00%
2020/03/06	1	59.20	0	0.00	59.20	1	14	7.08%
2020/02/17	0	0.00	0.1	60.00	60.00	-0.1	13	-0.76%
2020/01/20	0	0.00	4	61.90	61.90	-4	12	-32.30%
2020/01/17	0	0.00	1	61.60	61.40	-1	12	-8.12%
2020/01/16	0	0.00	1	61.60	61.60	-1	12	-8.24%
2019/12/27	2	55.75	4	58.05	58.70	-2	10	-19.26%
2019/12/26	1	57.70	0	0.00	57.60	1	10	9.76%
2019/11/26	0	0.00	1	56.00	56.00	-1	8	-12.32%
2019/09/27	1	51.70	0	0.00	52.40	1	7	13.92%
2019/09/23	0	0.00	1	55.00	53.70	-1	7	-14.08%
2019/09/20	1	52.40	0	0.00	52.30	1	7	14.12%
2019/08/30	1	54.20	1	54.70	55.10	0	6	0.00%
2019/06/20	0	0.00	1	58.40	58.40	-1	18	-5.42%
2019/06/17	2	56.85	3.2	57.55	57.70	-1.2	18	-6.58%
2019/06/13	1	55.60	0	0.00	56.90	1	18	5.39%
2019/06/11	1	56.60	0	0.00	56.80	1	18	5.37%
2019/06/06	1	56.20	1	57.30	57.30	0	18	0.00%
2019/05/29	0	0.00	1	57.50	57.50	-1	20	-4.82%
2019/05/27	1	56.80	1	57.50	56.70	0	21	0.00%
2019/05/23	1	57.20	0	0.00	56.90	1	20	4.79%
2019/05/21	1	54.60	1	56.90	56.90	0	21	0.00%
2019/05/13	0	0.00	1	58.30	58.30	-1	20	-4.97%
2019/05/09	1	57.30	1	58.30	57.70	0	19	0.00%
2019/05/08	1	57.80	1	58.20	58.60	0	19	0.00%
2019/05/06	1	57.50	0	0.00	59.30	1	19	5.26%
2019/05/03	0	0.00	2	59.30	59.30	-2	18	-10.96%
2019/05/02	0	0.00	3	59.03	59.00	-3	17	-17.11%
2019/04/24	0	0.00	1	59.00	58.80	-1	15	-6.39%
2019/04/23	1	58.00	2	59.00	58.90	-1	15	-6.59%
2019/04/22	0	0.00	1	59.00	59.00	-1	14	-6.79%
2019/04/16	0	0.00	1	59.00	58.20	-1	14	-6.86%
2019/04/11	1	57.30	1	57.30	58.70	0	13	0.00%
2019/04/09	0	0.00	3	58.00	58.40	-3	13	-21.69%
2019/04/03	0	0.00	1	57.60	57.20	-1	13	-7.43%
2019/03/29	0.1	54.10	0	0.00	54.10	0.1	11	0.86%
2019/03/27	3	54.47	0	0.00	54.20	3	11	25.42%
2019/03/25	2	54.70	0	0.00	55.00	2	11	17.07%
2019/03/22	2	55.00	0	0.00	55.00	2	11	17.22%
2019/03/21	1	55.00	0	0.00	55.00	1	11	8.66%
2019/03/11	1	54.00	0	0.00	55.00	1	12	8.31%
2019/03/07	1	55.30	1	56.60	55.50	0	12	0.00%
2019/03/06	0	0.00	1	55.40	56.40	-1	11	-8.52%
2019/01/22	0	0.00	1	51.60	51.60	-1	9	-10.26%
2019/01/16	1	51.20	0	0.00	51.10	1	10	9.89%
2019/01/08	1	50.20	0	0.00	50.20	1	9	10.20%
2019/01/07	0	0.00	1	51.10	51.00	-1	10	-9.52%
2018/11/20	1	49.40	0	0.00	49.80	1	15	6.55%
2018/10/24	2	51.60	0	0.00	51.40	2	17	11.21%
2018/10/12	2	53.20	0	0.00	53.00	2	17	11.48%
2018/10/11	2	53.20	0	0.00	53.20	2	16	12.11%
2018/10/05	2	56.20	0	0.00	56.20	2	15	13.31%
2018/09/26	2	58.40	0	0.00	58.30	2	14	13.39%
2018/09/12	1	59.40	0	0.00	59.50	1	14	6.81%
2018/09/10	1	60.60	0	0.00	61.40	1	15	6.32%
2018/09/04	0	0.00	2	65.60	65.60	-2	20	-9.79%
2018/08/15	1	62.50	0	0.00	62.50	1	27	3.61%
2018/08/08	1	64.20	1	66.50	63.70	0	28	0.00%
2018/08/03	1	64.10	0	0.00	64.50	1	27	3.61%
2018/08/02	1	65.00	0	0.00	64.90	1	28	3.55%
2018/08/01	0	0.00	2	66.70	67.50	-2	28	-7.00%
2018/07/04	2	63.75	0	0.00	64.20	2	33	5.89%
2018/06/28	0	0.00	1	67.00	65.00	-1	34	-2.89%
2018/06/15	0	0.00	1	65.70	65.70	-1	34	-2.88%
2018/06/14	1	65.20	0	0.00	65.60	1	34	2.90%
2018/06/13	1	64.60	0	0.00	67.80	1	34	2.87%
2018/04/26	2.3	61.40	0	0.00	60.20	2.3	44	5.26%
2018/04/25	0.5	62.00	0	0.00	61.80	0.5	44	1.03%
2018/03/22	1	63.40	0	0.00	63.40	1	46	2.15%
2018/02/26	0	0.00	1	67.90	68.00	-1	42	-2.33%
2018/02/07	1	63.50	0	0.00	63.50	1	39	2.51%
2018/01/31	0	0.00	2	68.30	68.40	-2	30	-6.46%
2018/01/17	0	0.00	1	70.00	68.00	-1	23	-4.25%
2018/01/16	0	0.00	7	68.20	68.40	-7	21	-33.13%