川寶 (1595)-富邦-南屯券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
2,516張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	50.00	1	52.40	50.00	0	6,748	0.00%
2024/12/19	2	49.35	0	0.00	49.30	2	6,707	0.03%
2024/12/17	1	53.80	0	0.00	52.00	1	6,673	0.01%
2024/12/16	0	0.00	1	53.10	52.90	-1	6,650	-0.02%
2024/12/13	4	56.75	1	55.00	55.80	3	6,621	0.05%
2024/12/12	1	59.40	2	58.25	59.20	-1	6,571	-0.02%
2024/12/11	3	59.00	2	59.05	57.20	1	6,497	0.02%
2024/12/10	6	61.00	9	60.82	60.60	-3	6,408	-0.05%
2024/12/06	1	59.80	12.1	61.08	61.80	-11.1	6,142	-0.18%
2024/12/05	55.6	59.08	51.4	60.02	60.50	4.2	5,956	0.07%
2024/12/04	17	54.76	5	55.44	56.10	12	5,704	0.21%
2024/12/03	2	49.40	0	0.00	51.00	2	5,485	0.04%
2024/12/02	2	46.60	0	0.00	46.40	2	5,464	0.04%
2024/11/28	0	0.00	1	48.55	48.50	-1	5,420	-0.02%
2024/11/25	1	51.00	1	52.30	50.90	0	5,368	0.00%
2024/11/19	1	53.40	2	53.80	53.60	-1	5,315	-0.02%
2024/11/14	3	59.17	4.2	58.92	56.50	-1.2	5,243	-0.02%
2024/11/13	8	57.39	6	56.62	58.30	2	5,147	0.04%
2024/11/12	6	58.31	3	59.10	55.60	3	5,048	0.06%
2024/11/11	0	59.10	1	58.90	58.30	-1	4,961	-0.02%
2024/11/08	1.1	63.02	5	61.62	61.00	-3.9	4,924	-0.08%
2024/11/07	4	64.63	0	0.00	64.10	4	4,873	0.08%
2024/11/06	4	67.60	2	65.90	65.70	2	4,802	0.04%
2024/11/05	41.4	67.58	47	67.09	65.60	-5.6	4,714	-0.12%
2024/11/04	11	67.20	8	67.11	65.90	3	4,550	0.07%
2024/11/01	5	70.66	0	0.00	70.40	5	4,484	0.11%
2024/10/29	1	68.80	16	70.54	71.10	-15	4,343	-0.35%
2024/10/28	7	65.90	9	65.46	64.70	-2	4,187	-0.05%
2024/10/25	9	70.32	9	70.97	69.10	0	4,096	0.00%
2024/10/24	17	70.85	1	70.20	71.50	16	3,983	0.40%
2024/10/23	6	75.08	1	75.50	74.00	5	3,795	0.13%
2024/10/22	64	85.47	218	82.21	75.70	-154	3,620	-4.25%	大賣/鉅額交易
2024/10/21	167	77.18	16	77.50	78.90	151	2,897	5.21%	大買/鉅額交易
2024/10/18	1	72.30	7	72.43	74.20	-6	2,294	-0.26%
2024/10/17	7	62.06	6	64.33	67.50	1	2,113	0.05%
2024/10/16	11	57.38	9	60.33	61.40	2	1,899	0.11%
2024/10/15	107	59.73	101	55.81	55.90	6	1,766	0.34%	大買/大賣/
2024/10/14	9	60.03	436	65.75	61.80	-427	1,595	-26.76%	大賣/鉅額交易
2024/10/11	0	0.00	861	58.97	60.00	-861	1,196	-71.96%	大賣/鉅額交易
2024/10/09	1,444	54.37	178	52.87	54.60	1,266	1,084	116.68%	大買/大賣/鉅額交易
2024/10/08	4	52.63	29	52.13	49.70	-25	918	-2.72%
2024/10/07	11	52.78	62	52.22	50.90	-51	838	-6.08%
2024/10/04	2	52.52	32	54.14	54.70	-30	651	-4.60%
2024/10/01	139	49.71	7	49.52	49.75	132	369	35.68%	大買/鉅額交易
2024/09/30	4	45.10	1	44.25	45.25	3	291	1.03%
2024/09/27	1	44.70	0	0.00	45.20	1	218	0.46%
2024/09/26	1	40.05	7	40.06	41.10	-6	148	-4.04%
2024/09/13	1	37.25	0	0.00	37.40	1	130	0.77%
2024/09/10	3	37.33	0	0.00	36.75	3	131	2.27%
2024/09/09	1	38.10	0	0.00	37.70	1	131	0.76%
2024/09/05	1	38.25	1	39.40	38.85	0	132	0.00%
2024/09/04	3	37.97	2	39.45	39.45	1	132	0.75%
2024/08/21	0	0.00	7	39.69	39.90	-7	130	-5.35%
2024/08/20	0	0.00	1	39.15	38.80	-1	129	-0.77%
2024/08/14	0	0.00	2	36.60	37.00	-2	126	-1.58%
2024/08/13	2	35.43	0	0.00	35.85	2	124	1.60%
2024/08/06	1	33.35	0	0.00	33.60	1	122	0.81%
2024/07/30	1	36.40	1	37.50	38.25	0	117	0.00%
2024/07/19	1	38.50	0	0.00	38.30	1	114	0.87%
2024/07/11	1	39.70	0	0.00	39.70	1	105	0.95%
2024/07/09	2	40.70	0	0.00	42.05	2	97	2.04%
2024/07/05	6	41.67	5	41.85	42.05	1	84	1.18%
2024/07/04	3	42.83	3	45.57	40.00	0	72	0.00%
2024/07/03	0	0.00	8	40.87	41.55	-8	34	-23.22%
2024/06/24	0	0.00	1	37.50	37.40	-1	23	-4.48%
2024/06/03	0	0.00	1	37.05	37.20	-1	22	-4.46%
2024/05/27	1	36.40	1	36.90	37.00	0	21	0.00%
2024/04/29	1	35.20	2.1	35.19	35.20	-1.1	25	-4.28%
2024/03/04	1	35.85	0	0.00	36.10	1	22	4.39%
2024/01/24	0	0.00	1	36.25	36.25	-1	19	-5.12%
2024/01/16	1	35.60	0	0.00	35.65	1	20	4.90%
2024/01/15	1	36.35	0	0.00	36.00	1	20	4.95%
2023/12/01	1	38.25	0	0.00	38.20	1	21	4.64%
2023/10/27	1	38.15	0	0.00	38.30	1	28	3.52%
2023/10/23	1	38.20	0	0.00	38.25	1	28	3.45%
2023/09/22	0	0.00	1	39.30	39.40	-1	52	-1.90%
2023/09/19	1	38.55	0	0.00	38.55	1	51	1.96%
2023/09/11	1	38.35	0	0.00	38.60	1	54	1.84%
2023/08/09	1	39.05	0	0.00	39.45	1	59	1.69%
2023/08/02	0	0.00	1	42.10	42.10	-1	55	-1.79%
2023/08/01	1	41.30	0	0.00	41.50	1	55	1.81%
2023/07/25	0	0.00	1	42.35	42.00	-1	53	-1.87%
2023/07/19	3	41.43	0	0.00	40.80	3	52	5.69%
2023/07/18	0	0.00	1	42.60	42.45	-1	52	-1.91%
2023/07/17	1	43.40	1	45.10	43.25	0	51	0.00%
2023/07/14	0	0.00	3	43.52	43.80	-3	48	-6.15%
2023/07/13	0	0.00	9	42.22	42.35	-9	45	-19.69%
2023/07/12	0	0.00	1	41.45	41.40	-1	47	-2.11%
2023/07/10	5	40.65	8	41.70	40.85	-3	45	-6.57%
2023/07/07	2	39.25	2	39.93	39.70	0	41	0.00%
2023/07/05	0	0.00	4	39.08	38.90	-4	41	-9.70%
2023/06/21	1	40.20	0	0.00	40.50	1	39	2.55%
2023/06/20	1	40.60	0	0.00	40.50	1	39	2.54%
2023/06/19	0	0.00	5	41.16	41.05	-5	39	-12.66%
2023/06/15	0	0.00	1	40.55	40.75	-1	38	-2.60%
2023/04/26	1	38.40	0	0.00	38.60	1	46	2.14%
2023/04/24	1	38.80	0	0.00	39.10	1	46	2.14%
2023/04/21	2	39.08	0	0.00	38.90	2	46	4.28%
2023/04/20	1	39.55	0	0.00	39.40	1	45	2.18%
2023/04/19	2	39.83	1	39.80	39.90	1	45	2.19%
2023/04/18	6	40.33	0	0.00	40.20	6	45	13.32%
2023/04/17	8	40.99	22	41.87	40.70	-14	44	-31.51%
2023/03/24	1	39.70	0	0.00	39.75	1	34	2.89%
2023/03/16	1	39.15	0	0.00	39.15	1	33	3.03%
2023/03/14	1	40.10	0	0.00	39.95	1	32	3.07%
2023/03/13	2	40.83	0	0.00	40.50	2	34	5.75%
2023/03/09	0	0.00	2	42.10	42.10	-2	34	-5.80%
2023/03/06	0	0.00	1	41.70	41.65	-1	34	-2.93%
2023/03/02	2	41.40	0	0.00	41.50	2	33	5.96%
2023/03/01	1	41.55	4	42.15	41.85	-3	32	-9.10%
2022/11/04	2	37.55	0	0.00	37.10	2	20	9.99%
2022/09/26	1	36.80	0	0.00	37.10	1	17	5.70%
2022/09/02	1	38.45	0	0.00	38.70	1	18	5.31%
2022/08/22	1	37.90	0	0.00	38.30	1	22	4.41%
2022/07/04	0	0.00	1	35.00	35.00	-1	27	-3.60%
2022/07/01	2	37.25	0	0.00	36.85	2	28	7.04%
2022/05/26	0	0.00	1	39.85	39.95	-1	27	-3.60%
2022/05/06	1	37.60	0	0.00	37.35	1	38	2.60%
2022/04/26	0	0.00	0.1	37.60	36.80	-0.1	51	-0.19%
2022/04/22	1	38.05	0	0.00	38.45	1	53	1.87%
2022/03/23	1	41.40	0	0.00	41.90	1	94	1.06%
2022/03/11	1	40.45	0	0.00	40.65	1	116	0.86%
2022/03/04	1	41.40	0	0.00	41.40	1	136	0.73%
2022/02/17	1	43.30	0	0.00	43.15	1	235	0.42%
2022/02/14	2	42.23	0	0.00	42.40	2	354	0.56%
2022/01/26	0	0.00	1	42.55	42.40	-1	403	-0.25%
2022/01/25	1	41.70	0	0.00	41.70	1	405	0.25%
2022/01/24	1	43.05	0	0.00	42.70	1	404	0.25%
2022/01/21	2	45.88	0	0.00	45.05	2	401	0.50%
2022/01/14	1	45.20	0	0.00	45.50	1	397	0.25%
2022/01/10	1	46.70	0	0.00	46.35	1	394	0.25%
2022/01/07	1	47.05	0	0.00	47.55	1	388	0.26%
2022/01/06	0	0.00	5	48.04	48.10	-5	386	-1.29%
2021/12/30	1	46.40	0	0.00	46.55	1	381	0.26%
2021/12/13	3	44.85	0	0.00	43.90	3	387	0.77%
2021/12/06	2	46.28	0	0.00	46.50	2	384	0.52%
2021/12/02	1	47.60	0	0.00	47.60	1	384	0.26%
2021/12/01	0	0.00	1	48.50	48.35	-1	392	-0.25%
2021/11/29	2	45.48	22	45.50	45.85	-20	395	-5.06%
2021/11/26	1	46.80	0	0.00	46.80	1	403	0.25%
2021/11/25	5	48.31	0	0.00	47.70	5	421	1.19%
2021/11/24	0	0.00	1	49.95	49.90	-1	428	-0.23%
2021/11/23	1	48.40	0	0.00	48.20	1	424	0.24%
2021/11/22	4	49.19	1	49.50	49.50	3	421	0.71%
2021/11/19	2	46.65	0	46.20	46.50	2	408	0.48%
2021/11/18	16	48.01	0	47.25	47.10	16	402	3.97%
2021/11/17	1	49.40	0	49.00	49.00	1	391	0.25%
2021/11/16	1	51.90	1	51.30	50.50	0	383	0.00%
2021/11/12	0	52.50	2	52.90	51.60	-2	360	-0.55%
2021/11/11	2	49.77	1	48.80	51.60	1	314	0.33%
2021/11/10	0	46.00	0	0.00	47.00	0	269	0.01%
2021/11/09	0	0.00	5	43.12	45.50	-5	248	-2.01%
2021/11/08	4	41.30	16	42.17	41.40	-12	231	-5.19%
2021/11/02	1	39.55	1	40.40	39.35	0	255	0.00%
2021/10/29	0	0.00	1	38.95	39.15	-1	254	-0.39%
2021/10/25	1	38.10	0	0.00	37.90	1	251	0.40%
2021/10/13	1	36.75	0	0.00	36.40	1	263	0.38%
2021/10/08	1	38.35	0	0.00	38.45	1	261	0.38%
2021/10/07	0	0.00	1	38.85	39.10	-1	262	-0.38%
2021/10/05	1	36.05	0	0.00	37.70	1	267	0.37%
2021/10/04	2	37.75	0	0.00	37.25	2	270	0.74%
2021/10/01	2	38.63	0	0.00	38.65	2	295	0.68%
2021/09/29	3	39.18	0	0.00	39.50	3	304	0.99%
2021/09/28	3	39.92	0	0.00	40.15	3	302	0.99%
2021/09/27	2	40.88	2	41.85	40.10	0	302	0.00%
2021/09/24	0	0.00	8	41.15	40.60	-8	298	-2.68%
2021/09/22	2	38.90	0	0.00	39.35	2	293	0.68%
2021/09/17	0	0.00	3	40.08	39.90	-3	291	-1.03%
2021/09/15	3	39.02	0	0.00	39.25	3	288	1.04%
2021/09/14	2	40.50	1	40.00	40.30	1	285	0.35%
2021/09/13	4	40.94	6	41.60	40.95	-2	284	-0.70%
2021/09/10	2	39.15	0	39.10	39.20	2	277	0.71%
2021/09/09	2	38.28	0	39.05	39.20	2	275	0.72%
2021/09/08	3	39.48	0	38.85	39.00	3	273	1.09%
2021/09/07	5	40.46	3	41.24	40.10	2	269	0.73%
2021/09/06	4	39.13	3	38.90	39.35	1	261	0.38%
2021/09/03	0	0.00	0	41.75	41.75	0	251	-0.01%
2021/09/02	0	42.50	0	0.00	42.50	0	246	0.01%
2021/09/01	0.1	41.86	0	0.00	42.40	0.1	241	0.02%
2021/08/31	3.1	41.77	0	0.00	42.30	3.1	227	1.34%
2021/08/30	1	38.35	6	38.97	40.40	-5	202	-2.47%
2021/08/26	2	36.50	0	0.00	36.10	2	184	1.08%
2021/08/23	3	38.10	3	38.97	38.00	0	174	0.00%
2021/08/19	1	35.55	1	36.75	36.50	0	165	0.00%
2021/08/18	3	37.08	9	38.19	36.10	-6	161	-3.70%
2021/08/17	0	0.00	2	36.25	36.10	-2	148	-1.35%
2021/08/16	2	34.08	1	34.50	33.75	1	146	0.68%
2021/08/11	1	35.80	1	35.35	36.45	0	141	0.00%
2021/08/10	13	37.32	5	38.61	36.20	8	138	5.79%
2021/08/09	3	36.73	9	37.44	37.80	-6	114	-5.25%
2021/08/04	0	0.00	2	35.23	35.15	-2	109	-1.83%
2021/07/27	3	33.87	0	0.00	33.30	3	109	2.74%
2021/07/26	1	34.55	0	0.00	34.45	1	107	0.93%
2021/07/19	0	0.00	3	35.72	36.45	-3	99	-3.01%
2021/07/14	2	34.58	0	0.00	34.55	2	96	2.07%
2021/07/13	3	35.83	3	36.80	35.55	0	95	0.00%
2021/07/12	1	34.35	1	35.50	35.30	0	90	0.00%
2021/07/09	1	35.00	0	0.00	34.90	1	85	1.16%
2021/07/08	10	36.55	8	37.47	35.70	2	81	2.45%
2021/07/01	2	31.05	2	31.75	30.85	0	46	0.00%
2021/05/21	1	28.50	0	0.00	28.70	1	47	2.09%
2021/05/13	2	28.48	1	28.95	28.40	1	42	2.33%
2021/05/04	2	32.83	0	0.00	32.15	2	38	5.22%
2021/04/28	0	0.00	2	33.80	33.70	-2	35	-5.59%
2021/04/23	1	32.55	1	33.20	33.40	0	33	0.00%
2021/04/22	0	0.00	4	33.21	33.15	-4	32	-12.25%
2021/04/19	0	0.00	2	33.80	33.50	-2	31	-6.38%
2021/04/01	0	0.00	2	31.90	32.00	-2	23	-8.52%
2021/01/20	0	30.90	0	0.00	30.30	0	31	0.00%
2020/12/18	1	32.30	2	32.70	31.65	-1	33	-2.95%
2020/12/08	1	31.35	0	0.00	31.75	1	32	3.11%
2020/11/10	1	29.70	0	0.00	29.25	1	29	3.44%
2020/11/05	1	30.00	0	0.00	29.85	1	29	3.44%
2020/11/02	1	29.85	0	0.00	30.15	1	30	3.28%
2020/10/27	1	30.15	0	0.00	30.30	1	31	3.19%
2020/10/26	1	30.35	0	0.00	30.35	1	31	3.15%
2020/10/20	1	30.55	0	0.00	30.95	1	32	3.04%
2020/10/15	1	30.60	0	0.00	30.70	1	34	2.90%
2020/10/08	0	0.00	8	31.02	32.50	-8	36	-21.81%
2020/09/02	1	32.30	0	0.00	32.70	1	98	1.01%
2020/06/12	2	35.33	0	0.00	36.05	2	100	1.99%
2020/06/11	7	38.07	0	0.00	37.30	7	98	7.12%
2020/06/10	0	0.00	8	39.33	40.80	-8	89	-8.94%
2020/06/09	2	36.73	3	37.40	37.15	-1	61	-1.63%
2020/06/08	1	35.20	0	0.00	34.00	1	53	1.88%
2020/05/14	6	34.37	0	0.00	33.55	6	53	11.29%
2020/05/13	2	35.13	0	0.00	34.90	2	51	3.85%
2020/05/12	0	0.00	1	36.00	35.80	-1	52	-1.90%
2020/05/11	1	36.20	8	35.37	36.30	-7	50	-13.77%
2020/05/08	0	0.00	5	33.94	33.50	-5	45	-10.89%
2020/05/07	0	0.00	1	30.85	30.90	-1	41	-2.38%
2020/04/09	1	31.10	0	0.00	31.00	1	38	2.59%
2020/04/01	0	0.00	3	26.20	26.65	-3	37	-8.07%
2020/03/27	3	26.50	0	0.00	25.70	3	37	8.03%
2020/03/26	0	0.00	3	25.85	25.60	-3	36	-8.13%
2020/03/24	3	23.35	0	0.00	24.30	3	34	8.59%
2020/03/16	1	27.75	0	0.00	27.80	1	30	3.27%
2020/03/03	2	35.10	0	0.00	35.30	2	27	7.38%
2020/02/04	1	37.00	0	0.00	37.00	1	50	1.97%
2020/02/03	1	37.20	0	0.00	36.50	1	51	1.96%
2019/11/29	1	38.30	0	0.00	38.25	1	81	1.22%
2019/11/15	1	38.75	0	0.00	38.35	1	82	1.22%
2019/11/12	1	39.15	0	0.00	39.15	1	72	1.37%
2019/11/11	1	40.05	0	0.00	40.05	1	68	1.47%
2019/11/07	2	44.38	0	0.00	44.50	2	61	3.26%
2019/10/29	1	44.50	0	0.00	44.45	1	59	1.68%
2019/10/28	1	45.35	0	0.00	45.70	1	60	1.66%
2019/10/25	1	45.80	2	46.40	46.00	-1	60	-1.66%
2019/10/24	0	0.00	3	44.50	45.10	-3	56	-5.34%
2019/10/23	0	0.00	1	43.15	43.05	-1	52	-1.89%
2019/10/22	0	0.00	1	42.80	42.65	-1	51	-1.93%
2019/10/09	2	42.38	0	0.00	42.20	2	55	3.59%
2019/10/04	0	0.00	2	43.00	43.05	-2	50	-3.97%
2019/10/02	0	0.00	4	43.15	43.20	-4	50	-7.91%
2019/10/01	0	0.00	2	41.90	42.15	-2	49	-4.01%
2019/09/12	0	0.00	2	41.00	40.05	-2	59	-3.37%
2019/08/22	1	38.20	0	0.00	38.15	1	51	1.93%
2019/08/12	1	38.20	0	0.00	38.20	1	50	1.99%
2019/08/07	1	38.10	0	0.00	38.10	1	50	1.98%
2019/07/26	1	38.90	0	0.00	38.95	1	46	2.14%
2019/07/18	1	38.95	0	0.00	38.80	1	43	2.28%
2019/07/17	2	39.85	0	0.00	39.85	2	40	4.91%
2019/07/09	1	40.15	0	0.00	40.15	1	41	2.40%
2019/07/08	1	40.50	0	0.00	40.15	1	41	2.41%
2019/07/04	1	42.35	0	0.00	42.20	1	37	2.65%
2019/07/01	1	42.40	0	0.00	42.35	1	38	2.57%
2019/04/03	1	46.00	0	0.00	45.90	1	32	3.11%
2019/03/29	1	46.35	0	0.00	46.65	1	30	3.32%
2019/03/14	1	47.15	0	0.00	47.40	1	28	3.53%
2019/03/12	0	0.00	1	48.00	47.75	-1	27	-3.58%
2019/03/06	1	47.40	0	0.00	47.80	1	28	3.55%
2019/02/26	0	0.00	1	48.00	48.25	-1	27	-3.58%
2019/02/22	0	0.00	1	47.95	48.00	-1	26	-3.72%
2019/02/20	1	47.10	0	0.00	47.00	1	26	3.83%
2019/02/15	1	48.05	1	48.00	47.00	0	23	0.00%
2019/01/09	1	45.20	0	0.00	45.75	1	17	5.70%
2019/01/08	1	45.60	0	0.00	45.60	1	17	5.70%
2018/12/21	1	46.40	0	0.00	46.40	1	20	4.97%
2018/08/01	0	0.00	0.3	50.50	50.00	-0.3	49	-0.61%
2018/07/31	0	0.00	0.1	49.80	50.00	-0.1	49	-0.10%
2018/06/06	0	0.00	1	64.10	63.80	-1	101	-0.99%
2018/06/01	1	63.00	1	62.90	62.90	0	106	0.00%
2018/05/14	1	62.40	6	62.12	62.30	-5	113	-4.39%
2018/04/25	1	64.10	0	0.00	64.00	1	117	0.85%
2018/04/19	1	66.60	1	67.90	66.30	0	116	0.00%
2018/04/18	1	66.40	0	0.00	66.50	1	115	0.87%
2018/04/16	1	67.10	0	0.00	67.10	1	113	0.88%
2018/04/13	1	67.80	0	0.00	67.80	1	113	0.88%
2018/04/12	2	69.20	1	70.30	69.00	1	112	0.89%
2018/04/11	0	0.00	1	70.00	70.00	-1	110	-0.90%
2018/04/10	1	68.50	1	69.50	68.60	0	106	0.00%
2018/04/09	2	68.55	2	70.60	66.50	0	99	0.00%
2018/04/02	0	0.00	2	67.90	68.80	-2	98	-2.03%
2018/03/31	1	65.60	2	66.30	66.20	-1	89	-1.11%
2018/03/15	1	63.30	0	0.00	63.40	1	78	1.28%
2018/03/09	3	65.30	0	0.00	63.60	3	75	3.98%
2018/01/19	1	64.80	0	0.00	64.80	1	89	1.12%