直得 (1597)-富邦-南屯券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	89.60	1	90.20	89.30	1	3,123	0.03%
2024/12/02	1	89.00	1	89.00	89.00	0	3,225	0.00%
2024/11/29	2	87.95	1	88.20	88.80	1	3,329	0.03%
2024/11/28	2	87.80	2	88.45	88.00	0	3,404	0.00%
2024/11/27	1	92.20	1.6	89.17	89.30	-0.6	3,462	-0.02%
2024/11/26	6	92.82	6	94.47	91.20	0	3,657	0.00%
2024/11/25	0	0.00	2	94.05	92.50	-2	3,743	-0.05%
2024/11/22	4	90.93	6	92.03	91.10	-2	3,764	-0.05%
2024/11/21	3	90.30	3	90.97	89.90	0	3,789	0.00%
2024/11/20	9	92.31	0.4	90.30	90.30	8.6	3,831	0.22%
2024/11/19	1	88.60	11	90.52	91.50	-10	3,903	-0.26%
2024/11/18	9	89.80	3.9	88.61	88.40	5.1	3,950	0.13%
2024/11/15	3	92.37	3.5	92.49	91.40	-0.5	4,001	-0.01%
2024/11/14	3	91.97	1	90.50	90.50	2	4,115	0.05%
2024/11/13	2	93.05	2.2	91.87	91.90	-0.2	4,194	0.00%
2024/11/12	4	92.43	2	92.95	93.10	2	4,363	0.05%
2024/11/11	9	93.77	1	94.20	94.30	8	4,599	0.17%
2024/11/08	9	97.87	8	97.23	95.80	1	4,999	0.02%
2024/11/07	19	98.79	22	99.36	98.80	-3	5,145	-0.06%
2024/11/06	4	96.70	3	96.87	96.80	1	5,449	0.02%
2024/11/05	10	98.07	11	97.55	96.50	-1	5,705	-0.02%
2024/11/04	3	93.87	2	93.90	93.40	1	5,839	0.02%
2024/11/01	2	94.50	2	94.85	94.90	0	5,966	0.00%
2024/10/30	7	96.23	6	95.97	94.80	1	6,133	0.02%
2024/10/29	4	97.53	4	97.30	96.70	0	6,315	0.00%
2024/10/28	14	99.89	6	100.17	99.20	8	6,349	0.13%
2024/10/25	8	102.69	9	103.00	104.00	-1	6,361	-0.02%
2024/10/24	9	107.28	18	105.86	102.50	-9	6,380	-0.14%
2024/10/23	6	110.50	5	110.50	109.00	1	6,284	0.02%
2024/10/22	33.1	113.57	13	112.12	112.00	20.1	6,285	0.32%
2024/10/21	13	107.96	13.6	108.88	111.50	-0.6	5,935	-0.01%
2024/10/18	12	104.96	10	104.15	101.50	2	5,964	0.03%
2024/10/17	5	102.18	10	103.19	105.00	-5	6,013	-0.08%
2024/10/16	6	95.68	4.7	95.29	95.80	1.3	6,050	0.02%
2024/10/15	3.7	91.58	8.3	94.30	94.20	-4.6	6,214	-0.07%
2024/10/14	6.3	87.93	1	87.10	87.90	5.3	6,446	0.08%
2024/10/11	3	90.03	2	89.00	88.90	1	6,634	0.02%
2024/10/09	5	91.56	1	90.40	89.80	4	6,737	0.06%
2024/10/08	3	94.37	2	94.60	93.00	1	6,753	0.01%
2024/10/07	7	95.36	8	96.74	96.80	-1	6,799	-0.01%
2024/10/04	2	94.90	3	92.53	91.50	-1	6,915	-0.01%
2024/10/01	0	0.00	3	96.57	96.60	-3	7,048	-0.04%
2024/09/30	3	98.80	3	99.57	97.50	0	7,070	0.00%
2024/09/27	2	98.45	3	99.43	97.20	-1	7,013	-0.01%
2024/09/26	1	96.80	3	97.47	96.10	-2	6,985	-0.03%
2024/09/25	4	96.90	2	95.50	98.00	2	6,970	0.03%
2024/09/23	0	0.00	3	96.67	95.00	-3	6,960	-0.04%
2024/09/20	3	96.90	3	95.73	96.90	0	6,957	0.00%
2024/09/19	2	94.70	2	93.25	94.30	0	6,907	0.00%
2024/09/18	1	91.90	1	93.20	91.90	0	6,887	0.00%
2024/09/13	0	0.00	2	90.40	91.60	-2	6,854	-0.03%
2024/09/12	2	92.20	5	91.80	91.20	-3	6,836	-0.04%
2024/09/11	0	0.00	1	89.00	88.50	-1	6,807	-0.01%
2024/09/10	6	89.30	4	90.18	88.30	2	6,785	0.03%
2024/09/09	1	93.20	1	94.40	94.00	0	6,742	0.00%
2024/09/06	1	94.20	3	93.70	95.20	-2	6,725	-0.03%
2024/09/05	8	97.06	2	96.50	94.20	6	6,702	0.09%
2024/09/04	5	98.72	1	100.50	97.70	4	6,625	0.06%
2024/09/03	22	103.73	24	103.13	102.50	-2	6,563	-0.03%
2024/09/02	2	106.50	4.2	107.36	105.50	-2.2	6,468	-0.03%
2024/08/30	6	104.83	6.3	103.47	104.50	-0.3	6,404	0.00%
2024/08/29	2	103.50	4	103.00	104.00	-2	6,331	-0.03%
2024/08/28	14.1	106.43	14	106.36	105.50	0.1	6,294	0.00%
2024/08/27	9	97.77	16	99.91	102.50	-7	6,080	-0.12%
2024/08/26	6	97.15	1	97.30	93.50	5	5,959	0.08%
2024/08/23	2	96.65	8	96.43	96.80	-6	5,924	-0.10%
2024/08/22	3.2	100.29	2	100.20	98.00	1.2	5,893	0.02%
2024/08/21	10.2	103.78	6.2	104.12	101.00	4	5,851	0.07%
2024/08/20	1	106.50	3	105.67	102.00	-2	5,765	-0.03%
2024/08/19	12	108.00	10	107.55	105.00	2	5,705	0.04%
2024/08/16	16	107.19	16	108.00	109.50	0	5,637	0.00%
2024/08/15	3	106.50	5	107.30	107.00	-2	5,509	-0.04%
2024/08/14	17	110.44	9.1	108.51	107.00	7.9	5,418	0.15%
2024/08/13	16	109.22	19.3	108.72	108.50	-3.3	5,235	-0.06%
2024/08/12	18.6	111.29	11.6	111.45	106.00	7	4,981	0.14%
2024/08/09	2	114.25	8.1	116.00	117.50	-6.1	4,559	-0.13%
2024/08/08	12.4	108.93	13.1	108.31	107.00	-0.7	4,377	-0.02%
2024/08/07	13.1	104.83	15	105.70	106.00	-1.9	4,023	-0.05%
2024/08/06	9.2	95.09	8	95.96	98.80	1.2	3,739	0.03%
2024/08/05	9	92.28	10	92.03	89.90	-1	3,513	-0.03%
2024/08/02	10	99.57	8	99.78	97.30	2	3,375	0.06%
2024/08/01	219.5	102.41	218.1	102.97	101.00	1.4	3,195	0.04%	大買/大賣/
2024/07/31	6	92.48	3	92.40	93.90	3	2,995	0.10%
2024/07/30	3	89.07	2	88.30	88.90	1	2,937	0.03%
2024/07/29	5	94.22	5	88.62	88.50	0	2,886	0.00%
2024/07/26	0	0.00	1	96.10	93.70	-1	2,842	-0.04%
2024/07/23	9	101.63	9	101.06	99.20	0	2,799	0.00%
2024/07/22	3	98.77	2	98.25	98.00	1	2,701	0.04%
2024/07/19	26	110.17	22	106.23	101.50	4	2,589	0.15%
2024/07/18	126.1	106.80	129	105.84	105.50	-3	2,303	-0.13%	大買/大賣/
2024/07/17	13	104.62	140	103.14	101.50	-127	2,058	-6.17%	大賣/鉅額交易
2024/07/16	197	101.60	67	99.77	102.50	130	1,823	7.13%	大買/鉅額交易
2024/07/15	21.2	100.39	17	97.29	93.30	4.2	1,568	0.27%
2024/07/12	14	95.41	51	94.66	98.10	-37	1,276	-2.90%
2024/07/11	484	92.56	453	90.00	89.20	31	1,068	2.90%	大買/大賣/
2024/07/08	13	92.72	12.1	94.43	90.60	0.9	867	0.10%
2024/07/05	8	86.20	38	85.06	88.70	-30	734	-4.09%
2024/07/03	0.2	74.90	0	0.00	73.40	0.2	556	0.04%
2024/07/02	0	0.00	1	74.30	73.80	-1	554	-0.18%
2024/07/01	0.3	76.00	0	0.00	76.70	0.3	547	0.05%
2024/06/28	1	74.60	1	76.50	75.30	0	533	0.00%
2024/06/26	0	0.00	2.6	72.71	72.90	-2.6	501	-0.52%
2024/06/25	1.1	69.60	1	70.00	70.00	0.1	505	0.02%
2024/06/20	0.1	67.50	0	0.00	67.80	0.1	674	0.01%
2024/06/18	0	0.00	1	68.00	67.40	-1	702	-0.14%
2024/06/17	10	68.58	10.5	68.10	68.50	-0.5	728	-0.07%
2024/06/14	0.2	67.50	1	67.50	67.50	-0.8	733	-0.11%
2024/06/13	1.2	67.34	0	0.00	67.30	1.2	736	0.16%
2024/06/05	2	72.90	5	72.78	71.20	-3	725	-0.41%
2024/06/03	1	69.60	2	70.40	70.80	-1	672	-0.15%
2024/05/10	3	65.00	0	0.00	65.60	3	600	0.50%
2024/05/09	3	65.20	0	0.00	64.70	3	596	0.50%
2024/05/08	2	65.90	0	0.00	65.60	2	593	0.34%
2024/05/07	5	65.70	0	0.00	65.70	5	591	0.85%
2024/05/06	1	66.50	0	0.00	66.40	1	588	0.17%
2024/04/25	1	65.90	0	0.00	65.30	1	535	0.19%
2024/04/24	5	65.20	3	65.50	65.70	2	530	0.38%
2024/04/23	4	64.73	0	0.00	64.90	4	525	0.76%
2024/04/19	0	0.00	1	64.90	64.60	-1	519	-0.19%
2024/04/17	2	67.80	0.5	68.30	67.30	1.5	501	0.30%
2024/04/16	0	0.00	1	67.70	67.80	-1	493	-0.20%
2024/04/15	0	0.00	2	70.40	70.90	-2	484	-0.41%
2024/04/10	1	75.50	2	75.80	75.60	-1	453	-0.22%
2024/04/09	3	73.70	1	73.80	73.80	2	430	0.46%
2024/04/08	1	73.70	0	0.00	71.70	1	419	0.24%
2024/04/02	2	73.30	0	0.00	72.90	2	402	0.50%
2024/04/01	0	0.00	5	74.00	72.00	-5	392	-1.27%
2024/03/29	0.5	73.70	1	74.10	72.80	-0.5	384	-0.13%
2024/03/28	2	76.00	0	0.00	74.00	2	375	0.53%
2024/03/27	13	76.25	19	76.59	76.00	-6	347	-1.73%
2024/03/26	4	79.23	40	79.63	75.40	-36	294	-12.22%
2024/03/25	12	79.31	20.2	79.56	79.90	-8.2	232	-3.53%
2024/03/22	2	74.40	2	74.60	75.00	0	162	0.00%
2024/03/21	9	73.66	0	0.00	74.10	9	150	5.98%
2024/03/20	3	74.50	0	0.00	72.20	3	130	2.30%
2024/03/15	0	0.00	5	67.80	67.80	-5	90	-5.55%
2024/03/12	0	0.00	0.6	67.00	67.70	-0.6	82	-0.71%
2024/03/08	0	0.00	5	65.00	64.40	-5	73	-6.81%
2024/02/16	5	63.70	5	64.50	63.80	0	60	0.00%
2024/02/05	10	63.35	0	0.00	63.00	10	59	16.84%
2024/01/15	1	62.50	0	0.00	63.30	1	51	1.94%
2023/12/28	0	0.00	0.3	63.50	64.00	-0.3	51	-0.58%
2023/12/12	0	0.00	30	63.41	63.00	-30	48	-61.48%
2023/09/07	0.1	64.10	0	0.00	64.00	0.1	72	0.17%
2023/09/05	1	64.80	0	0.00	64.90	1	72	1.39%
2023/08/18	0	66.40	0	0.00	66.80	0	70	0.00%
2023/08/16	1	66.50	0	0.00	66.80	1	69	1.44%
2023/08/10	1	66.80	0	0.00	67.40	1	70	1.42%
2023/08/02	0.1	67.60	0	0.00	67.30	0.1	72	0.14%
2023/07/27	1	67.80	0	0.00	68.90	1	71	1.41%
2023/07/25	0.1	67.30	0	0.00	67.40	0.1	71	0.14%
2023/07/24	2	67.85	0	0.00	67.80	2	69	2.87%
2023/07/20	0.1	68.50	0	0.00	68.50	0.1	71	0.14%
2023/07/19	4	68.90	0	0.00	68.50	4	71	5.65%
2023/07/18	1	69.30	0	0.00	70.00	1	72	1.38%
2023/07/17	2	69.45	0	0.00	69.80	2	72	2.74%
2023/07/14	1	70.00	2.5	69.70	70.00	-1.5	74	-2.01%
2023/07/13	0	0.00	0.2	69.80	70.00	-0.2	74	-0.33%
2023/07/10	0.1	71.70	0	0.00	70.90	0.1	77	0.06%
2023/07/06	1	72.00	0	0.00	72.00	1	77	1.29%
2023/07/03	1	73.90	0	0.00	73.40	1	78	1.28%
2023/06/29	1	74.50	0	0.00	74.30	1	79	1.25%
2023/06/26	1	75.10	0	0.00	74.70	1	79	1.26%
2023/06/20	2	75.20	0	0.00	75.00	2	80	2.49%
2023/06/16	1	74.90	0	0.00	74.40	1	79	1.25%
2023/06/14	1	73.40	0	0.00	73.70	1	78	1.28%
2023/06/13	3	73.40	0	0.00	73.20	3	78	3.82%
2023/06/09	0.3	74.00	0	0.00	73.60	0.3	81	0.37%
2023/04/17	0	0.00	2	81.10	80.50	-2	163	-1.22%
2023/03/29	0	0.00	3	76.90	76.50	-3	146	-2.05%
2023/03/17	1	77.20	0.1	76.50	77.20	0.9	138	0.67%
2023/03/16	2	76.50	0	0.00	76.50	2	137	1.45%
2023/03/08	0	0.00	1	80.80	85.50	-1	116	-0.85%
2023/03/07	2	83.40	1	80.40	80.40	1	93	1.07%
2023/02/24	1	77.00	0	0.00	77.70	1	76	1.30%
2023/02/08	0	0.00	0.1	76.30	76.30	-0.1	72	-0.14%
2023/01/30	0.1	72.60	0	0.00	73.00	0.1	74	0.09%
2023/01/16	1	70.50	0	0.00	70.00	1	74	1.34%
2022/11/29	0	0.00	2	77.90	80.00	-2	84	-2.38%
2022/11/22	0	0.00	2	76.90	77.00	-2	78	-2.56%
2022/11/16	0	0.00	1	75.30	75.30	-1	80	-1.24%
2022/11/02	0	0.00	1	75.00	76.40	-1	73	-1.36%
2022/10/24	0	0.00	4	70.73	71.50	-4	67	-5.96%
2022/10/21	0	0.00	2	69.80	69.70	-2	66	-3.02%
2022/10/20	0	0.00	2	69.00	69.10	-2	65	-3.04%
2022/10/11	0	0.00	3	69.00	69.70	-3	65	-4.60%
2022/10/07	0	0.00	0.1	70.90	70.90	-0.1	63	-0.17%
2022/09/28	2	69.70	0	0.00	66.00	2	59	3.35%
2022/09/26	0	0.00	2	68.65	68.60	-2	59	-3.35%
2022/08/17	0	0.00	1	75.00	75.00	-1	82	-1.21%
2022/08/02	1	72.90	0	0.00	72.60	1	87	1.14%
2022/07/14	2	74.30	0	0.00	74.10	2	96	2.08%
2022/07/01	0	0.00	2	73.10	72.00	-2	115	-1.73%
2022/05/09	1	76.70	0	0.00	75.70	1	295	0.34%
2022/05/05	4	77.88	0	0.00	77.90	4	294	1.36%
2022/05/03	0	0.00	1	74.80	75.20	-1	296	-0.34%
2022/04/28	1	74.30	0	0.00	74.70	1	297	0.34%
2022/04/25	0	0.00	1	77.20	77.20	-1	298	-0.34%
2022/04/13	1	78.50	0	0.00	78.10	1	294	0.34%
2022/04/07	0	0.00	1	81.40	80.60	-1	291	-0.34%
2022/03/16	1	83.70	1	82.80	83.60	0	273	0.00%
2022/03/15	2	85.45	1	86.50	83.10	1	266	0.38%
2022/03/14	0	0.00	1	90.40	90.00	-1	252	-0.40%
2022/03/11	1	92.70	2	94.05	91.90	-1	242	-0.41%
2022/03/10	2	92.25	0	0.00	94.50	2	217	0.92%
2022/03/09	0	0.00	1	89.30	87.60	-1	176	-0.57%
2022/03/08	1	88.40	0	0.00	87.80	1	164	0.61%
2022/03/07	2	91.35	0	0.00	89.90	2	148	1.34%
2022/03/04	0	0.00	1	84.60	89.70	-1	119	-0.83%
2022/03/02	0	0.00	1	80.70	80.70	-1	105	-0.95%
2022/03/01	0	0.00	1	81.00	81.20	-1	106	-0.94%
2022/02/25	1	80.50	0	0.00	80.30	1	106	0.94%
2022/02/14	0	0.00	5	81.14	81.30	-5	124	-4.01%
2022/02/07	0	0.00	1	81.90	82.20	-1	133	-0.75%
2022/01/25	0	0.00	2	80.50	80.60	-2	137	-1.46%
2022/01/21	0	0.00	1	82.00	81.20	-1	141	-0.71%
2022/01/20	2	82.05	0	0.00	82.20	2	140	1.42%
2022/01/18	1	83.80	0	0.00	82.80	1	142	0.70%
2022/01/17	0.2	82.30	1	82.80	82.80	-0.8	142	-0.58%
2022/01/12	1	85.00	0	0.00	84.60	1	143	0.69%
2022/01/04	1	88.50	0	0.00	88.50	1	147	0.68%
2022/01/03	0	0.00	2	89.20	89.20	-2	147	-1.36%
2021/12/14	5	84.64	0	0.00	84.30	5	172	2.91%
2021/12/13	2	86.15	0	0.00	86.00	2	172	1.16%
2021/11/29	9	84.53	0	0.00	85.10	9	219	4.10%
2021/11/24	1	89.10	0	0.00	89.30	1	216	0.46%
2021/11/09	0	0.00	2	88.00	88.00	-2	235	-0.85%
2021/11/03	1	87.10	0	0.00	86.90	1	244	0.41%
2021/11/02	2	87.20	0	0.00	86.70	2	248	0.81%
2021/10/21	0	0.00	1	85.90	85.80	-1	277	-0.36%
2021/10/20	2	86.00	0	0.00	85.90	2	280	0.71%
2021/10/15	1	84.90	0	0.00	84.90	1	299	0.33%
2021/10/14	4	83.55	0	0.00	84.70	4	314	1.27%
2021/10/08	1	84.20	0	0.00	84.00	1	333	0.30%
2021/10/04	1	82.50	2	82.00	82.00	-1	391	-0.26%
2021/09/30	1	86.80	0	0.00	86.80	1	412	0.24%
2021/09/29	6	84.68	1	84.60	84.50	5	420	1.19%
2021/09/28	1	87.70	0	0.00	87.60	1	427	0.23%
2021/09/27	0	0.00	1	88.70	88.80	-1	436	-0.23%
2021/09/24	1	89.50	0	0.00	89.10	1	456	0.22%
2021/09/23	0	0.00	1	88.40	88.20	-1	469	-0.21%
2021/09/22	5	87.02	0	0.00	87.10	5	494	1.01%
2021/09/16	2	90.05	0	0.00	89.90	2	551	0.36%
2021/09/10	1	91.00	0	0.00	91.50	1	892	0.11%
2021/09/09	1	89.60	0	0.00	91.60	1	942	0.11%
2021/09/07	4	91.28	0	0.00	91.00	4	947	0.42%
2021/09/06	5	91.34	2	91.60	90.80	3	944	0.32%
2021/09/03	1	94.60	1	94.50	94.50	0	940	0.00%
2021/09/02	4	96.50	0	0.00	96.80	4	936	0.43%
2021/08/27	0	0.00	2	100.50	100.00	-2	944	-0.21%
2021/08/20	3	97.87	6	98.60	97.40	-3	1,003	-0.30%
2021/08/19	1	97.70	0	0.00	96.90	1	1,003	0.10%
2021/08/18	1	98.50	0	0.00	99.00	1	1,003	0.10%
2021/08/17	1	96.20	0	0.00	96.60	1	1,009	0.10%
2021/08/16	0	0.00	1	95.80	95.70	-1	1,018	-0.10%
2021/08/11	3	100.43	10	99.70	100.00	-7	1,032	-0.68%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/05	1	101.00	1	101.50	101.50	0	1,081	0.00%
2021/08/03	0	0.00	2	104.00	102.50	-2	1,122	-0.18%
2021/08/02	2	101.75	1	102.00	102.00	1	1,131	0.09%
2021/07/30	0	0.00	1	101.00	100.50	-1	1,141	-0.09%
2021/07/28	2	102.25	3	101.33	101.50	-1	1,165	-0.09%
2021/07/27	4	106.00	0	0.00	104.50	4	1,174	0.34%
2021/07/26	11	111.23	11	109.00	109.50	0	1,182	0.00%
2021/07/23	2	110.25	5	110.00	110.50	-3	1,190	-0.25%
2021/07/22	2	107.00	1	107.50	107.00	1	1,193	0.08%
2021/07/21	0	0.00	6	105.50	107.00	-6	1,202	-0.50%
2021/07/20	1	106.50	1	109.50	105.50	0	1,209	0.00%
2021/07/19	2	111.00	2	111.75	111.00	0	1,219	0.00%
2021/07/16	5	115.00	5	113.00	112.50	0	1,241	0.00%
2021/07/15	1	114.50	1	113.50	113.50	0	1,257	0.00%
2021/07/14	3	113.83	1	115.00	113.50	2	1,259	0.16%
2021/07/13	1	117.00	3	122.17	115.50	-2	1,263	-0.16%
2021/07/12	5	119.40	2	118.25	121.00	3	1,255	0.24%
2021/07/09	1	116.50	1	117.00	115.50	0	1,254	0.00%
2021/07/08	2	117.25	2	117.50	117.50	0	1,288	0.00%
2021/07/05	1	119.50	1	119.50	119.50	0	1,413	0.00%
2021/07/02	1	116.00	2	118.00	118.50	-1	1,469	-0.07%
2021/07/01	3	115.17	2	117.50	115.00	1	1,504	0.07%
2021/06/30	1	121.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	0	0.00	6	120.00	121.00	-6	1,504	-0.40%
2021/06/28	7	120.50	5.5	122.32	118.50	1.5	1,491	0.10%
2021/06/25	3	123.83	2	124.50	124.00	1	1,477	0.07%
2021/06/24	5	126.00	7.1	124.92	125.50	-2.1	1,453	-0.14%
2021/06/23	3	114.67	2	119.00	123.50	1	1,379	0.07%
2021/06/22	4	117.25	1	114.50	116.00	3	1,336	0.22%
2021/06/21	53.5	118.42	54	115.82	114.00	-0.5	1,405	-0.04%
2021/06/18	2	109.00	1	109.50	108.00	1	1,313	0.08%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,314	-0.08%
2021/06/08	0	0.00	1.8	101.07	100.00	-1.8	1,559	-0.11%
2021/06/02	1	103.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	2	111.00	0	0.00	110.50	2	2,045	0.10%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/25	2	101.25	0	0.00	99.50	2	2,094	0.10%
2021/05/24	2	98.20	0	0.00	101.00	2	2,119	0.09%
2021/05/17	0	0.00	2	90.00	89.10	-2	2,431	-0.08%
2021/05/13	2	91.05	2	93.85	93.20	0	2,435	0.00%
2021/05/12	1	94.00	6	91.95	92.70	-5	2,439	-0.20%
2021/05/07	1	109.00	0	0.00	112.50	1	2,669	0.04%
2021/05/06	0	0.00	1	104.00	105.50	-1	2,692	-0.04%
2021/05/04	2	109.00	1	109.50	109.00	1	2,950	0.03%
2021/05/03	2	116.00	3	113.50	113.50	-1	3,023	-0.03%
2021/04/22	6	127.25	1	127.50	123.50	5	3,440	0.15%
2021/04/19	10	132.50	3	131.17	130.50	7	3,487	0.20%
2021/04/16	19	135.24	20	131.25	131.00	-1	3,607	-0.03%
2021/04/15	3	134.00	0	0.00	134.00	3	3,718	0.08%
2021/04/14	2	132.50	5	134.30	135.00	-3	3,711	-0.08%
2021/04/13	0	0.00	3	136.49	131.00	-3	3,687	-0.08%
2021/04/12	21	137.64	8	137.38	137.50	13	3,610	0.36%
2021/04/09	12.1	133.63	1	136.00	135.50	11.1	3,588	0.31%
2021/04/08	6.1	134.79	1	134.50	135.00	5.1	3,561	0.14%
2021/04/07	2	130.50	0	0.00	131.50	2	3,503	0.06%
2021/04/01	1	124.00	0	0.00	123.50	1	3,440	0.03%
2021/03/31	0	0.00	1	124.50	124.00	-1	3,432	-0.03%
2021/03/29	0	0.00	2.4	124.42	124.00	-2.4	3,422	-0.07%
2021/03/24	5	127.90	3	134.24	122.00	2	3,422	0.06%
2021/03/23	1	126.49	3	125.00	126.50	-2	3,306	-0.06%
2021/03/22	1.1	123.05	2	124.00	123.00	-0.9	3,289	-0.03%
2021/03/19	4	122.38	2	121.00	124.00	2	3,268	0.06%
2021/03/18	2	122.26	6	122.25	124.50	-4	3,238	-0.12%
2021/03/17	2	116.75	0	116.00	116.00	2	3,183	0.06%
2021/03/16	3	118.83	1	117.50	118.00	2	3,180	0.06%
2021/03/15	27	124.54	27	122.48	119.50	0	3,154	0.00%
2021/03/12	4	122.63	102	121.76	122.50	-98	3,078	-3.18%	大賣/
2021/03/11	0	0.00	103	120.94	119.00	-103	2,998	-3.44%	大賣/鉅額交易
2021/03/10	5	119.80	24	119.29	120.00	-19	2,938	-0.65%
2021/03/09	46	121.57	1	118.01	122.00	45	2,875	1.57%
2021/03/08	178	116.50	6	118.42	115.00	172	2,692	6.39%	大買/鉅額交易
2021/03/05	0	0.00	1	113.00	112.00	-1	2,592	-0.04%
2021/03/03	0	0.00	1	108.50	112.50	-1	2,569	-0.04%
2021/03/02	0	0.00	0	106.50	106.00	0	2,539	0.00%
2021/02/26	0	0.00	1	109.50	110.00	-1	2,518	-0.04%
2021/02/25	1	110.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	112.00	110	112.83	111.00	-109	2,492	-4.37%	大賣/鉅額交易
2021/02/23	26	119.31	2	119.00	115.00	24	2,455	0.98%
2021/02/19	95	118.38	2	115.48	113.50	93	2,292	4.06%
2021/02/18	1	110.70	8	114.19	115.50	-7	2,201	-0.32%
2021/02/17	0	0.00	4	102.50	105.00	-4	2,121	-0.19%
2021/02/05	1	99.80	0	0.00	100.00	1	2,092	0.05%
2021/02/04	0	0.00	2	98.90	98.10	-2	2,076	-0.10%
2021/02/03	2	99.45	2	99.00	99.00	0	2,057	0.00%
2021/02/02	3	102.00	4	102.13	103.50	-1	2,038	-0.05%
2021/02/01	7	101.93	5.1	103.28	101.00	2	1,991	0.10%
2021/01/29	4	116.48	9	115.33	112.00	-5	1,908	-0.26%
2021/01/28	1	108.00	1	109.50	110.50	0	1,749	0.00%
2021/01/27	8	113.44	3	110.83	111.50	5	1,714	0.29%
2021/01/26	13	114.42	138	116.12	113.50	-125	1,639	-7.62%	大賣/鉅額交易
2021/01/25	56	110.78	52.2	110.25	108.00	3.8	1,426	0.27%
2021/01/22	87	107.08	53	105.17	110.00	34	1,336	2.55%
2021/01/21	42	104.21	2	104.25	104.50	40	1,058	3.78%
2021/01/20	3	99.50	8	99.38	95.10	-5	976	-0.51%
2021/01/18	0	0.00	1	91.50	92.00	-1	860	-0.12%
2021/01/15	0	0.00	2	92.45	92.90	-2	848	-0.24%
2021/01/14	2	96.85	2	94.65	94.60	0	823	0.00%
2021/01/12	3	98.16	5	97.96	98.20	-2	769	-0.26%
2021/01/11	35	103.56	86	99.99	103.00	-51	711	-7.16%
2021/01/08	71	94.81	8	94.73	95.20	63	578	10.89%
2021/01/06	3	86.33	0	0.00	86.20	3	439	0.68%
2020/12/24	1	88.50	0	0.00	87.50	1	362	0.28%
2020/12/21	2	86.70	1	89.20	88.40	1	324	0.31%
2020/12/17	1	88.50	0	0.00	87.00	1	306	0.33%
2020/12/10	0	0.00	2	87.35	87.70	-2	278	-0.72%
2020/12/03	0	0.00	1	87.00	86.30	-1	240	-0.42%
2020/12/01	2	89.35	5	89.80	89.00	-3	222	-1.35%
2020/10/23	2	77.35	0	0.00	76.90	2	260	0.77%
2020/09/29	2	76.80	0	0.00	77.20	2	395	0.51%
2020/09/25	1	75.50	0	0.00	75.60	1	413	0.24%
2020/09/24	38	77.60	0	0.00	77.60	38	414	9.16%
2020/09/22	6	78.60	0	0.00	78.60	6	424	1.41%
2020/09/04	0	0.00	3	78.70	79.00	-3	498	-0.60%
2020/09/01	1	80.90	0	0.00	78.60	1	536	0.19%
2020/08/31	1	80.00	0	0.00	80.20	1	544	0.18%
2020/08/24	1	72.00	0	0.00	71.80	1	615	0.16%
2020/08/13	2	80.60	0	0.00	80.30	2	997	0.20%
2020/07/30	0	0.00	1	83.40	84.00	-1	1,070	-0.09%
2020/07/28	2	83.00	0	0.00	80.10	2	1,111	0.18%
2020/07/17	0	0.00	1	92.80	91.10	-1	1,167	-0.09%
2020/07/16	1	93.60	0	0.00	93.60	1	1,165	0.09%
2020/07/15	0	0.00	1	91.00	90.80	-1	1,170	-0.09%
2020/07/08	0	0.00	1	95.00	95.20	-1	1,193	-0.08%
2020/06/22	0	0.00	2	91.15	92.60	-2	1,186	-0.17%
2020/06/17	2	93.50	3	93.50	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	1	93.40	94.00	-1	1,197	-0.08%
2020/06/15	3	92.10	1	92.40	90.60	2	1,201	0.17%
2020/06/11	1	91.20	0	0.00	90.80	1	1,218	0.08%
2020/06/10	0	0.00	4	91.00	91.10	-4	1,222	-0.33%
2020/06/09	1	93.10	1	95.10	92.60	0	1,224	0.00%
2020/06/08	0	0.00	2	93.70	93.70	-2	1,225	-0.16%
2020/06/05	1	95.30	2	98.00	95.10	-1	1,224	-0.08%
2020/06/04	5	95.86	0	0.00	95.90	5	1,212	0.41%
2020/06/01	1	96.60	1	97.40	96.20	0	1,187	0.00%
2020/05/29	3	95.00	0	0.00	95.80	3	1,168	0.26%
2020/05/28	34	101.39	49	99.09	93.10	-15	1,145	-1.31%
2020/05/27	48	102.00	43	100.47	100.00	5	1,020	0.49%
2020/05/26	5	95.76	5	95.26	94.00	0	875	0.00%
2020/05/25	0	0.00	1	92.40	92.60	-1	835	-0.12%
2020/05/21	3	92.67	4	91.53	93.10	-1	835	-0.12%
2020/05/18	2	86.30	0	0.00	85.00	2	901	0.22%
2020/05/07	1	93.00	1	92.30	92.30	0	1,015	0.00%
2020/05/06	0	0.00	5	95.56	92.20	-5	1,010	-0.49%
2020/05/05	1	92.30	2	92.60	92.20	-1	985	-0.10%
2020/05/04	8	92.69	0	0.00	90.70	8	971	0.82%
2020/04/30	11	93.42	11	91.70	91.00	0	941	0.00%
2020/04/24	0	0.00	1	77.10	77.00	-1	891	-0.11%
2020/04/23	1	78.90	0	0.00	77.30	1	895	0.11%
2020/04/22	0	0.00	1	74.50	77.50	-1	901	-0.11%
2020/04/21	0	0.00	2	77.55	77.00	-2	915	-0.22%
2020/04/20	1	82.70	0	0.00	80.80	1	912	0.11%
2020/04/17	2	81.70	3	78.90	81.70	-1	908	-0.11%
2020/04/15	0	0.00	1	77.00	77.00	-1	916	-0.11%
2020/04/14	0	0.00	1	74.90	74.90	-1	904	-0.11%
2020/04/09	0	0.00	1	71.90	71.00	-1	913	-0.11%
2020/04/07	2	68.10	0	0.00	69.80	2	919	0.22%
2020/03/31	2	66.50	2	66.30	65.50	0	935	0.00%
2020/03/30	0	0.00	1	65.20	65.20	-1	941	-0.11%
2020/03/27	0	0.00	3	64.73	64.20	-3	957	-0.31%
2020/03/26	1	62.70	1	61.50	63.10	0	959	0.00%
2020/03/25	0	0.00	1.4	60.67	61.40	-1.4	1,002	-0.14%
2020/03/24	1	55.10	0	0.00	55.90	1	1,131	0.09%
2020/03/20	1	52.70	0	0.00	53.20	1	1,228	0.08%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	1	59.60	0	0.00	55.10	1	1,207	0.08%
2020/03/17	1	61.20	20	61.23	61.20	-19	1,198	-1.59%
2020/03/13	0	0.00	1	73.60	74.20	-1	1,159	-0.09%
2020/03/12	0	0.00	1	83.10	79.90	-1	1,143	-0.09%
2020/03/10	1	86.60	0	0.00	87.00	1	1,116	0.09%
2020/03/06	2	89.95	0	0.00	89.90	2	1,095	0.18%
2020/03/02	1	87.90	0	0.00	89.60	1	1,079	0.09%
2020/02/27	3	91.30	1	93.60	89.70	2	1,065	0.19%
2020/02/26	1	94.80	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	96.00	0	0.00	97.00	1	1,037	0.10%
2020/02/24	0	0.00	1	96.80	97.00	-1	1,030	-0.10%
2020/02/20	1	101.50	0	0.00	99.90	1	983	0.10%
2020/02/19	1	100.50	3	100.33	101.50	-2	956	-0.21%
2020/02/18	9	104.11	1	103.50	100.00	8	916	0.87%
2020/02/14	0	0.00	1	97.10	97.40	-1	808	-0.12%
2020/02/13	0	0.00	1	95.00	94.20	-1	794	-0.13%
2020/02/12	1	94.80	0	0.00	94.70	1	790	0.13%
2020/02/11	0	0.00	1	93.70	93.80	-1	789	-0.13%
2020/02/05	0	0.00	0.2	89.50	89.90	-0.2	795	-0.03%
2020/02/04	0	0.00	1	89.50	89.80	-1	813	-0.12%
2020/01/30	3	88.50	0	0.00	86.50	3	872	0.34%
2020/01/20	9	97.53	0	0.00	96.10	9	868	1.04%
2020/01/15	1	95.80	2	96.50	95.20	-1	835	-0.12%
2020/01/10	2	94.00	0	0.00	93.40	2	807	0.25%
2020/01/09	1	90.90	0	0.00	92.00	1	792	0.13%
2020/01/06	2	92.75	1	92.30	92.00	1	787	0.13%
2020/01/02	0	0.00	2	96.10	96.00	-2	775	-0.26%
2019/12/27	1	95.20	0.5	94.80	94.80	0.5	769	0.06%
2019/12/25	1	95.30	0	0.00	95.30	1	760	0.13%
2019/12/24	0	0.00	1	95.50	95.50	-1	752	-0.13%
2019/12/23	0	0.00	0.1	97.50	97.80	-0.1	733	-0.01%
2019/12/20	1	99.00	2	97.80	98.10	-1	719	-0.14%
2019/12/19	4	99.33	8	98.76	97.20	-4	675	-0.59%
2019/12/18	1	94.90	0	0.00	94.90	1	576	0.17%
2019/12/17	2	95.20	2	94.00	93.60	0	528	0.00%
2019/12/13	1	89.50	0	0.00	87.60	1	473	0.21%
2019/12/05	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/11/29	0	0.00	1	87.20	87.00	-1	549	-0.18%
2019/11/21	0.3	86.00	0	0.00	86.00	0.3	591	0.05%
2019/11/20	0.4	86.20	0	0.00	86.20	0.4	612	0.07%
2019/11/12	0	0.00	0.1	87.80	87.80	-0.1	635	-0.02%
2019/11/07	0	0.00	1	88.50	88.30	-1	647	-0.15%
2019/11/06	0	0.00	1.1	92.09	91.20	-1.1	645	-0.17%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	0.1	91.50	2	91.45	91.90	-1.9	653	-0.29%
2019/10/31	1	90.50	1	91.70	91.00	0	642	0.00%
2019/10/25	1	87.00	0	0.00	86.40	1	645	0.16%
2019/10/24	1	86.90	0	0.00	87.30	1	713	0.14%
2019/10/21	0	0.00	1	85.90	85.60	-1	884	-0.11%
2019/10/17	0	0.00	1.3	85.88	85.90	-1.3	885	-0.14%
2019/10/14	1	87.60	0	0.00	86.80	1	891	0.11%
2019/10/08	0	0.00	1	85.80	85.80	-1	883	-0.11%
2019/10/07	0	0.00	4	86.90	86.80	-4	889	-0.45%
2019/10/04	1	89.80	4	88.10	88.20	-3	886	-0.34%
2019/10/02	0	0.00	1	88.00	87.70	-1	888	-0.11%
2019/09/17	0	0.00	1	87.20	87.60	-1	905	-0.11%
2019/09/11	4	86.50	1	87.60	87.10	3	967	0.31%
2019/09/09	0	0.00	1	84.20	83.20	-1	924	-0.11%
2019/09/02	10	83.60	0	0.00	84.20	10	957	1.04%
2019/08/30	5	83.20	0	0.00	83.40	5	975	0.51%
2019/08/29	0	0.00	15	82.53	82.70	-15	984	-1.52%
2019/08/27	1	83.20	0	0.00	82.60	1	981	0.10%
2019/08/26	2	82.50	0	0.00	82.00	2	991	0.20%
2019/08/21	1	91.90	1	91.00	91.00	0	956	0.00%
2019/08/20	0	0.00	1	91.20	91.20	-1	958	-0.10%
2019/08/19	0	0.00	1	90.20	91.40	-1	964	-0.10%
2019/08/16	1	88.50	0	0.00	88.60	1	962	0.10%
2019/08/08	1	89.30	0	0.00	89.30	1	1,004	0.10%
2019/08/07	1	89.70	0	0.00	88.40	1	1,025	0.10%
2019/08/06	1	85.30	1	86.60	87.80	0	1,039	0.00%
2019/08/05	1.5	90.33	0	0.00	88.40	1.5	1,064	0.14%
2019/07/30	0	0.00	2	102.00	95.50	-2	1,184	-0.17%
2019/07/29	2	99.15	0	0.00	98.90	2	1,151	0.17%
2019/07/26	21	99.44	20	102.78	98.90	1	1,197	0.08%
2019/07/25	22	100.45	27	100.78	100.50	-5	1,159	-0.43%
2019/07/24	5	99.00	5	99.30	102.00	0	1,190	0.00%
2019/07/23	3	92.03	0	0.00	93.00	3	1,246	0.24%
2019/07/17	2	91.05	0	0.00	91.30	2	1,639	0.12%
2019/07/16	0.3	91.80	0.2	91.80	91.80	0	1,652	0.00%
2019/07/11	2	90.65	1	91.40	91.20	1	1,702	0.06%
2019/07/08	0	0.00	1	91.80	91.50	-1	1,726	-0.06%
2019/07/05	1	91.60	0	0.00	91.00	1	1,735	0.06%
2019/07/03	0	0.00	1	91.60	90.80	-1	1,797	-0.06%
2019/07/01	0	0.00	1	93.00	91.50	-1	2,003	-0.05%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/26	1	87.60	1	87.40	87.70	0	2,063	0.00%
2019/06/21	0	0.00	2	87.70	87.10	-2	2,044	-0.10%
2019/06/20	2	88.00	1	88.90	88.50	1	2,030	0.05%
2019/06/19	1	83.90	1	84.00	83.90	0	1,988	0.00%
2019/06/11	0.1	82.00	0	0.00	82.00	0.1	1,980	0.01%
2019/06/06	1	81.00	0	0.00	80.30	1	1,956	0.05%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	0	0.00	1	89.40	89.40	-1	1,948	-0.05%
2019/05/30	1	87.80	1	87.90	88.50	0	1,942	0.00%
2019/05/27	1	86.50	0	0.00	86.40	1	2,003	0.05%
2019/05/23	1	88.20	0	0.00	88.70	1	2,150	0.05%
2019/05/22	1	90.20	0	0.00	89.60	1	2,167	0.05%
2019/05/20	0	0.00	1	92.00	89.10	-1	2,184	-0.05%
2019/05/17	1	87.70	1	91.30	88.90	0	2,192	0.00%
2019/05/16	2	90.10	2	90.00	89.80	0	2,268	0.00%
2019/05/15	0	0.00	1	91.30	91.10	-1	2,278	-0.04%
2019/05/14	1	88.00	0	0.00	88.60	1	2,275	0.04%
2019/05/13	0	0.00	1	90.61	90.00	-1	2,266	-0.05%
2019/05/10	2	100.75	0	0.00	98.40	2	2,252	0.09%
2019/05/09	1	98.50	0	101.00	100.00	1	2,234	0.04%
2019/05/08	1	106.00	3	106.83	106.00	-2	2,204	-0.09%
2019/05/07	0	0.00	1	112.44	110.00	-1	2,221	-0.05%
2019/05/06	3	112.67	5	112.50	111.00	-2	2,179	-0.09%
2019/05/03	10	118.65	7	117.71	118.00	3	2,145	0.14%
2019/05/02	4	113.75	7	113.36	114.00	-3	2,102	-0.14%
2019/04/30	6	113.00	8	112.69	113.00	-2	2,084	-0.09%
2019/04/29	12	116.71	15	117.73	114.00	-3	2,047	-0.15%
2019/04/26	3	112.67	1	114.00	113.00	2	1,959	0.10%
2019/04/25	3	116.66	5	115.50	116.50	-2	1,959	-0.10%
2019/04/24	1	111.50	0	0.00	115.50	1	1,948	0.05%
2019/04/23	0	0.00	2	103.50	105.00	-2	1,905	-0.10%
2019/04/22	1	100.50	0	0.00	100.50	1	1,835	0.05%
2019/04/17	1	98.20	0	0.00	98.00	1	1,787	0.06%
2019/04/11	0	0.00	6	100.50	99.10	-6	1,757	-0.34%
2019/04/10	0	0.00	3	106.50	101.50	-3	1,738	-0.17%
2019/04/09	3	101.67	6	102.33	103.50	-3	1,695	-0.18%
2019/04/08	3	103.67	1	101.50	101.50	2	1,671	0.12%
2019/04/03	5	101.70	6	101.58	101.50	-1	1,608	-0.06%
2019/04/02	0	0.00	2.1	96.63	99.60	-2.1	1,464	-0.14%
2019/04/01	2	89.65	2	90.00	90.60	0	1,386	0.00%
2019/03/29	1	88.70	0	0.00	88.70	1	1,377	0.07%
2019/03/28	0	0.00	1	88.80	88.70	-1	1,385	-0.07%
2019/03/27	0	0.00	3	88.50	89.10	-3	1,394	-0.22%
2019/03/19	1	90.10	1	89.00	89.00	0	1,452	0.00%
2019/03/13	1	90.20	0	0.00	89.50	1	1,495	0.07%
2019/03/12	1	90.80	0	0.00	90.10	1	1,511	0.07%
2019/03/07	2	92.30	1	90.70	89.50	1	1,623	0.06%
2019/03/04	5	96.14	10	95.08	94.40	-5	1,670	-0.30%
2019/02/27	2	94.55	6	95.12	94.80	-4	1,660	-0.24%
2019/02/26	14	97.26	4	96.65	96.00	10	1,652	0.61%
2019/02/25	0	0.00	6	94.65	95.10	-6	1,640	-0.37%
2019/02/22	23	97.43	16	97.21	94.60	7	1,632	0.43%
2019/02/21	13	93.11	2	93.00	94.50	11	1,506	0.73%
2019/02/20	0	0.00	1	92.30	92.30	-1	1,495	-0.07%
2019/02/18	0	0.00	3	91.40	91.60	-3	1,490	-0.20%
2019/02/15	3	92.87	3	91.90	90.00	0	1,469	0.00%
2019/02/13	3	91.97	3	90.20	89.70	0	1,381	0.00%
2019/02/12	1	91.80	2	91.35	91.50	-1	1,372	-0.07%
2019/02/11	2	90.75	1	91.00	90.10	1	1,390	0.07%
2019/01/28	0	0.00	3	89.43	89.50	-3	1,381	-0.22%
2019/01/22	1	88.00	0	0.00	87.30	1	1,390	0.07%
2019/01/21	1	90.60	1	89.20	89.10	0	1,390	0.00%
2019/01/18	4	88.88	4	89.40	88.80	0	1,377	0.00%
2019/01/17	1	87.40	0	0.00	86.50	1	1,330	0.08%
2019/01/16	9.1	89.16	9	89.77	89.20	0.1	1,306	0.00%
2019/01/15	2	83.75	1	86.60	86.60	1	1,128	0.09%
2019/01/10	2	78.00	0	0.00	77.50	2	1,083	0.18%
2019/01/03	1	77.80	0	0.00	77.00	1	1,223	0.08%
2018/12/28	1	78.10	1	78.10	77.70	0	1,272	0.00%
2018/12/24	0	0.00	1	79.50	80.50	-1	1,433	-0.07%
2018/12/18	4	86.83	3	85.93	84.00	1	1,501	0.07%
2018/12/17	1	84.40	0	0.00	84.50	1	1,500	0.07%
2018/12/14	1	82.30	0	0.00	81.20	1	1,524	0.07%
2018/12/11	1	82.00	0	0.00	81.30	1	1,611	0.06%
2018/12/10	1	84.20	0	0.00	81.50	1	1,640	0.06%
2018/12/05	2	89.50	2	89.70	89.80	0	1,672	0.00%
2018/12/04	1	93.00	5	93.00	91.60	-4	1,689	-0.24%
2018/12/03	5	90.70	9.3	90.40	92.10	-4.3	1,679	-0.25%
2018/11/30	2	83.80	2	83.35	83.80	0	1,657	0.00%
2018/11/29	0	0.00	1	85.00	81.90	-1	1,666	-0.06%
2018/11/28	7	83.51	8	82.10	83.20	-1	1,659	-0.06%
2018/11/21	2	78.70	0	0.00	77.80	2	1,670	0.12%
2018/11/20	3	77.83	0	0.00	78.30	3	1,671	0.18%
2018/11/16	1	77.40	3	79.00	75.50	-2	1,680	-0.12%
2018/11/13	2	74.10	0	0.00	74.20	2	1,753	0.11%
2018/11/09	0	0.00	2	77.40	77.30	-2	1,850	-0.11%
2018/11/08	1	81.40	0	0.00	78.60	1	1,865	0.05%
2018/11/07	2	77.00	0	0.00	77.50	2	1,851	0.11%
2018/11/05	2	76.50	0	0.00	76.20	2	1,911	0.10%
2018/11/02	2	78.75	0.3	76.60	76.50	1.8	1,917	0.09%
2018/11/01	2	75.30	2	75.00	74.60	0	1,924	0.00%
2018/10/31	3	72.13	1	72.20	72.00	2	1,917	0.10%
2018/10/26	0	0.00	0.3	67.00	67.30	-0.3	1,954	-0.01%
2018/10/25	0	0.00	1	70.00	69.70	-1	1,964	-0.05%
2018/10/24	1	77.20	1	77.50	77.00	0	1,988	0.00%
2018/10/17	1	85.30	1	84.00	83.70	0	2,225	0.00%
2018/10/16	0	0.00	1	83.00	83.20	-1	2,228	-0.04%
2018/10/15	1	84.00	0	0.00	83.40	1	2,225	0.04%
2018/10/12	0	0.00	1	79.60	79.60	-1	2,213	-0.05%
2018/10/09	11	86.53	10	86.75	85.20	1	2,274	0.04%
2018/10/05	4	95.00	1	96.20	93.00	3	2,412	0.12%
2018/10/04	4	98.40	2	97.20	97.50	2	2,387	0.08%
2018/10/03	1	105.50	0	0.00	103.00	1	2,356	0.04%
2018/10/01	0	0.00	1	109.00	110.00	-1	2,327	-0.04%
2018/09/25	0	0.00	1	112.50	110.00	-1	2,405	-0.04%
2018/09/21	0	0.00	5	110.70	113.00	-5	2,389	-0.21%
2018/09/20	6	111.00	2	109.25	109.50	4	2,371	0.17%
2018/09/19	2	109.75	6	112.17	109.50	-4	2,361	-0.17%
2018/09/18	6	107.17	7	106.64	106.00	-1	2,321	-0.04%
2018/09/17	6.8	110.48	1	108.00	111.00	5.8	2,320	0.25%
2018/09/14	2	110.25	1	108.50	110.50	1	2,340	0.04%
2018/09/12	2	103.50	3	104.33	102.50	-1	2,326	-0.04%
2018/09/11	1	105.00	0	0.00	106.50	1	2,325	0.04%
2018/09/10	1	100.50	1	100.50	100.00	0	2,309	0.00%
2018/09/04	1	121.50	0	0.00	122.50	1	2,312	0.04%
2018/08/30	2	127.25	2	126.00	124.50	0	2,403	0.00%
2018/08/28	12	125.79	0	0.00	123.00	12	2,446	0.49%
2018/08/24	0	0.00	4	119.63	119.50	-4	2,479	-0.16%
2018/08/23	1	125.50	1	125.00	123.00	0	2,483	0.00%
2018/08/22	0	0.00	5	124.20	125.50	-5	2,500	-0.20%
2018/08/21	3	128.00	4	126.13	125.50	-1	2,518	-0.04%
2018/08/17	20	131.18	19	129.24	126.50	1	2,506	0.04%
2018/08/16	6	123.67	0	0.00	125.00	6	2,458	0.24%
2018/08/15	2	125.00	2	124.00	122.00	0	2,451	0.00%
2018/08/14	4	124.88	9	124.06	127.00	-5	2,460	-0.20%
2018/08/13	10	124.95	19	126.16	124.50	-9	2,485	-0.36%
2018/08/10	3	133.67	5	133.30	131.00	-2	2,473	-0.08%
2018/08/08	5	132.60	6	135.08	131.50	-1	2,529	-0.04%
2018/08/07	8	132.50	3	131.17	131.50	5	2,567	0.19%
2018/08/06	2	129.75	0	0.00	131.00	2	2,667	0.07%
2018/08/03	2	134.50	0	0.00	133.50	2	2,762	0.07%
2018/08/02	0	0.00	1	134.00	130.50	-1	2,855	-0.04%
2018/08/01	4	134.75	0	0.00	134.50	4	2,955	0.14%
2018/07/31	5	133.90	0	0.00	132.50	5	2,981	0.17%
2018/07/30	3	138.33	2	138.25	136.00	1	3,066	0.03%
2018/07/27	1	165.00	4	162.00	165.50	-3	3,028	-0.10%
2018/07/26	1	153.50	1	156.50	156.00	0	2,976	0.00%
2018/07/25	1	151.00	0	0.00	151.00	1	3,005	0.03%
2018/07/23	1	139.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	2	148.50	1	151.50	146.50	1	3,094	0.03%
2018/07/19	1	150.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	5	153.70	4	153.13	149.50	1	3,224	0.03%
2018/07/17	4	155.38	7	155.07	150.00	-3	3,265	-0.09%
2018/07/16	11	159.36	8	158.88	161.00	3	3,225	0.09%
2018/07/13	7	149.79	5	151.10	152.00	2	3,145	0.06%
2018/07/11	2	135.25	2	136.25	136.00	0	3,243	0.00%
2018/07/09	0	0.00	1	135.50	135.00	-1	3,329	-0.03%
2018/07/06	5	133.50	6	137.67	139.50	-1	3,403	-0.03%
2018/07/05	3	137.83	3	132.17	130.50	0	3,470	0.00%
2018/07/03	3	149.17	1	150.00	144.00	2	3,738	0.05%
2018/07/02	1	153.00	6	152.92	151.50	-5	4,023	-0.12%
2018/06/28	0	0.00	11	159.36	158.50	-11	4,230	-0.26%
2018/06/26	5	153.00	1	153.00	156.00	4	4,329	0.09%
2018/06/25	11	159.82	2	163.00	156.00	9	4,384	0.21%
2018/06/20	0	0.00	11	151.59	152.00	-11	4,609	-0.24%
2018/06/19	0	0.00	1	156.50	153.50	-1	4,768	-0.02%
2018/06/15	6	163.17	0	0.00	161.00	6	4,936	0.12%
2018/06/14	5	161.50	1	162.00	163.00	4	4,976	0.08%
2018/06/13	2	163.00	0	0.00	165.00	2	5,102	0.04%
2018/06/12	1	168.00	0	0.00	169.50	1	5,098	0.02%
2018/06/08	1	174.00	1	176.00	174.00	0	5,117	0.00%
2018/06/07	4	181.75	4	176.50	175.50	0	5,109	0.00%
2018/06/06	1	178.00	2	181.00	178.00	-1	5,107	-0.02%
2018/06/04	1	175.00	2	173.75	172.50	-1	5,139	-0.02%
2018/06/01	7	173.21	4	170.00	175.00	3	5,164	0.06%
2018/05/31	1	173.50	0	0.00	166.00	1	5,166	0.02%
2018/05/29	1	174.50	0	0.00	171.00	1	5,235	0.02%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	0	0.00	1	185.00	183.00	-1	5,326	-0.02%
2018/05/23	1	185.00	1	184.00	181.50	0	5,433	0.00%
2018/05/22	3	184.00	2	184.00	186.00	1	5,727	0.02%
2018/05/21	2	191.00	1	187.00	185.50	1	5,768	0.02%
2018/05/18	1	179.00	2	180.00	182.00	-1	5,828	-0.02%
2018/05/17	0	0.00	1	180.00	183.00	-1	5,925	-0.02%
2018/05/16	3	184.33	4	185.13	181.50	-1	5,965	-0.02%
2018/05/15	5	188.00	5	185.90	185.00	0	6,010	0.00%
2018/05/14	3	195.17	4	194.63	193.50	-1	6,055	-0.02%
2018/05/11	3	186.00	3	185.83	185.00	0	6,126	0.00%
2018/05/10	7	174.36	9	174.89	178.50	-2	6,132	-0.03%
2018/05/09	3	168.00	3	167.67	171.00	0	6,130	0.00%
2018/05/08	3	157.00	4	158.00	156.00	-1	6,059	-0.02%
2018/05/07	6	152.58	4	153.50	160.50	2	6,113	0.03%
2018/05/04	5	148.40	7	150.64	146.00	-2	6,033	-0.03%
2018/05/03	1	165.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	1	164.00	1	167.50	161.00	0	6,180	0.00%
2018/04/30	3	171.17	1	172.50	170.50	2	6,230	0.03%
2018/04/27	3	169.67	4	167.50	168.00	-1	6,376	-0.02%
2018/04/26	3	169.17	3	166.00	167.50	0	6,504	0.00%
2018/04/25	6	167.67	4	168.00	172.00	2	6,696	0.03%
2018/04/24	8	164.00	10	166.60	162.00	-2	6,713	-0.03%
2018/04/23	6	182.58	5	185.90	179.50	1	6,714	0.01%
2018/04/20	2	203.50	3	200.67	199.00	-1	6,695	-0.01%
2018/04/19	2	203.75	3	203.33	204.00	-1	6,753	-0.01%
2018/04/18	5	205.50	4	202.88	201.00	1	6,793	0.01%
2018/04/17	5	200.30	3	198.50	198.50	2	6,700	0.03%
2018/04/16	3	197.33	1	196.50	194.00	2	6,617	0.03%
2018/04/13	2	199.00	3	197.50	197.50	-1	6,545	-0.02%
2018/04/12	3	199.50	1	199.00	198.00	2	6,495	0.03%
2018/04/11	14	207.18	16	202.97	204.50	-2	6,403	-0.03%
2018/04/10	16	195.53	13	199.04	200.00	3	6,306	0.05%
2018/04/09	13	190.96	9	189.61	191.00	4	6,147	0.07%
2018/04/03	10	179.90	11	182.86	182.00	-1	5,999	-0.02%
2018/04/02	6	166.92	8	171.50	176.00	-2	5,695	-0.04%
2018/03/31	2	157.75	1	158.50	160.00	1	5,502	0.02%
2018/03/30	5	166.50	7	163.29	161.00	-2	5,465	-0.04%
2018/03/28	6	165.17	7	166.50	164.00	-1	5,336	-0.02%
2018/03/27	0	0.00	1	165.00	161.00	-1	5,268	-0.02%
2018/03/26	9	166.56	8	165.69	160.00	1	5,222	0.02%
2018/03/23	6	156.33	7	156.57	157.00	-1	5,104	-0.02%
2018/03/22	4	161.13	1	165.00	152.50	3	4,980	0.06%
2018/03/21	9	156.50	15	154.23	160.00	-6	4,810	-0.12%
2018/03/20	1	146.00	1	145.50	145.50	0	4,628	0.00%
2018/03/19	17	148.18	12	147.21	146.00	5	4,570	0.11%
2018/03/09	9	141.94	8	142.06	142.00	1	4,358	0.02%
2018/03/08	2	139.75	2	139.25	137.50	0	4,354	0.00%
2018/03/02	1	140.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	1	135.00	1	142.00	142.00	0	4,212	0.00%
2018/02/27	2	143.50	2	144.50	138.00	0	4,177	0.00%
2018/02/23	3	140.67	3	141.67	138.00	0	4,088	0.00%
2018/02/22	21	146.19	19	146.95	143.00	2	4,062	0.05%
2018/02/21	2	133.50	1	136.50	136.50	1	3,793	0.03%
2018/02/12	7	131.86	7	129.14	124.50	0	3,728	0.00%
2018/02/09	2	124.00	1	121.50	130.00	1	3,659	0.03%
2018/02/08	0	0.00	5	124.30	122.00	-5	3,562	-0.14%
2018/02/07	3	129.50	1	128.50	124.00	2	3,511	0.06%
2018/02/06	8	126.19	7	127.29	121.50	1	3,440	0.03%
2018/02/05	5	136.70	3	138.33	134.50	2	3,360	0.06%
2018/02/02	2	129.75	4	130.50	135.00	-2	3,268	-0.06%
2018/02/01	1	130.00	3	131.00	128.00	-2	3,209	-0.06%
2018/01/31	3	126.17	1	126.50	127.00	2	3,192	0.06%
2018/01/30	3	127.33	3	126.17	122.50	0	3,192	0.00%
2018/01/26	3	127.00	2	126.00	126.00	1	3,156	0.03%
2018/01/25	4	126.63	4	122.50	121.50	0	3,099	0.00%
2018/01/24	1	131.00	0	0.00	130.00	1	3,278	0.03%
2018/01/23	2	123.75	15	125.60	133.50	-13	3,303	-0.39%
2018/01/22	9	123.72	8	123.88	121.50	1	3,139	0.03%
2018/01/19	8	116.69	10	113.05	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	2	108.75	109.00	-2	2,751	-0.07%
2018/01/17	4	98.93	9	100.23	99.50	-5	2,649	-0.19%
2018/01/16	4	98.45	3	98.70	97.70	1	2,576	0.04%
2018/01/15	4	96.08	17	96.89	99.00	-13	2,532	-0.51%
2018/01/12	8	92.36	4	93.73	94.10	4	2,471	0.16%
2018/01/11	1	88.90	0	0.00	88.60	1	2,474	0.04%
2018/01/05	0	0.00	1	91.20	91.00	-1	2,549	-0.04%
2018/01/04	0	0.00	2	91.50	91.90	-2	2,575	-0.08%
2018/01/03	10	90.30	0	0.00	90.60	10	2,607	0.38%