岱宇 (1598)-富邦-南屯券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	31.94	10	32.65	32.95	-8.9	239	-3.69%
2024/05/13	0	31.30	1	31.00	31.15	-1	226	-0.43%
2024/05/08	0	0.00	9	31.15	32.15	-9	220	-4.08%
2024/05/06	0.1	31.15	0	0.00	31.10	0.1	213	0.05%
2024/05/03	0	0.00	1	30.85	31.00	-1	210	-0.47%
2024/04/30	0	30.70	0	0.00	30.80	0	207	0.01%
2024/04/19	3	30.70	3	30.12	30.10	0	199	0.00%
2024/04/18	0	0.00	0.5	30.37	30.80	-0.5	196	-0.25%
2024/03/29	0	0.00	0	30.90	30.70	0	201	-0.01%
2024/03/28	0	0.00	0	31.10	30.90	0	202	-0.01%
2024/03/25	6	31.00	0	0.00	30.95	6	214	2.80%
2024/03/20	0	0.00	2	30.30	30.20	-2	226	-0.88%
2024/03/13	0	0.00	0	31.40	31.15	0	250	-0.02%
2024/03/11	2	31.70	0	0.00	31.80	2	257	0.78%
2024/03/07	2	31.05	1	31.25	31.10	1	260	0.38%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/26	1	31.60	0	0.00	31.55	1	262	0.38%
2024/02/23	1.1	31.85	0	0.00	31.35	1.1	279	0.39%
2024/02/21	1	32.00	0	0.00	32.05	1	369	0.27%
2024/02/16	1	32.75	0	0.00	32.70	1	390	0.26%
2024/01/15	0	0.00	0.1	34.02	33.90	-0.1	408	-0.03%
2024/01/10	0	0.00	1.1	34.79	34.00	-1.1	409	-0.27%
2024/01/09	0	0.00	5	35.20	35.10	-5	407	-1.23%
2024/01/08	0	0.00	0.1	35.85	35.80	-0.1	407	-0.01%
2023/12/22	1	35.00	0	0.00	34.75	1	406	0.25%
2023/12/21	1	35.80	0	0.00	35.65	1	400	0.25%
2023/11/28	1	36.75	0	0.00	36.20	1	360	0.28%
2023/11/24	0	0.00	1	36.30	35.90	-1	351	-0.28%
2023/11/21	3	37.50	3	37.50	37.50	0	318	0.01%
2023/11/20	11.1	38.08	4	37.86	37.90	7.1	290	2.43%
2023/11/17	0	0.00	2	35.58	36.05	-2	220	-0.91%
2023/11/16	0	0.00	1	34.25	34.25	-1	207	-0.48%
2023/11/15	0	0.00	1	34.60	34.50	-1	204	-0.49%
2023/11/13	3	33.90	2	33.85	34.35	1	192	0.52%
2023/11/03	1	32.80	1	32.40	32.30	0	211	0.00%
2023/11/02	2	32.55	0	0.00	32.50	2	213	0.94%
2023/10/27	11	32.07	0	0.00	32.00	11	278	3.95%
2023/10/18	0	0.00	1	32.00	31.70	-1	298	-0.34%
2023/10/16	1	33.15	0	0.00	32.70	1	300	0.33%
2023/10/13	2	33.60	0	0.00	33.60	2	312	0.64%
2023/10/12	2	34.00	0	0.00	34.05	2	317	0.63%
2023/09/14	1	35.10	0	0.00	35.00	1	461	0.22%
2023/09/13	0	0.00	1	34.70	35.00	-1	460	-0.22%
2023/09/12	0	0.00	2	35.05	35.15	-2	454	-0.44%
2023/09/08	1	32.30	0	0.00	32.95	1	448	0.22%
2023/09/05	0	0.00	1	32.40	32.60	-1	465	-0.21%
2023/08/15	0	0.00	2	32.10	32.10	-2	529	-0.38%
2023/08/14	1	30.55	0	0.00	30.80	1	534	0.19%
2023/08/04	57	31.99	3	32.17	32.70	54	531	10.16%
2023/08/02	0.2	35.35	0	0.00	35.40	0.2	480	0.04%
2023/07/31	3	36.10	1	36.70	36.15	2	472	0.43%
2023/07/28	1	36.60	0	0.00	36.35	1	471	0.22%
2023/07/27	0	36.55	0	0.00	36.85	0	470	0.00%
2023/07/26	0	0.00	1	36.00	35.75	-1	467	-0.21%
2023/07/25	2.2	36.35	0	0.00	36.10	2.2	463	0.47%
2023/07/24	2.1	36.28	0	0.00	36.15	2.1	461	0.44%
2023/07/21	10	37.15	0	0.00	36.95	10	456	2.19%
2023/07/19	0	0.00	3	37.70	37.50	-3	454	-0.66%
2023/07/18	8	36.71	0	0.00	36.75	8	452	1.77%
2023/07/17	2.1	38.01	0	0.00	37.80	2.1	442	0.46%
2023/07/13	21	38.00	13	38.10	37.95	8	438	1.82%
2023/07/12	1	38.35	15	38.35	38.30	-14	434	-3.22%
2023/07/11	0	0.00	5	39.00	38.85	-5	430	-1.16%
2023/07/10	1	38.65	20	38.70	38.85	-19	427	-4.45%
2023/07/07	0	0.00	2	39.25	39.50	-2	421	-0.48%
2023/07/06	2	38.95	22	39.25	39.25	-20	414	-4.82%
2023/07/05	0	0.00	1	38.30	38.85	-1	408	-0.24%
2023/07/04	30	38.13	3	38.05	37.95	27	405	6.66%
2023/07/03	0	0.00	2	39.00	38.80	-2	397	-0.50%
2023/06/29	6	39.75	1	39.80	38.80	5	388	1.29%
2023/06/28	4	38.11	2	38.55	39.00	2	378	0.53%
2023/06/27	0	0.00	1	37.25	37.00	-1	366	-0.27%
2023/06/26	31	36.98	3	35.83	37.00	28	356	7.86%
2023/06/21	21	38.31	1	38.25	38.25	20	316	6.33%
2023/06/20	21	38.78	0	0.00	38.85	21	316	6.64%
2023/06/19	25	38.84	0	0.00	38.90	25	314	7.96%
2023/06/16	12	39.19	0.3	39.10	39.20	11.7	315	3.71%
2023/06/15	71	39.34	0	0.00	39.10	71	313	22.64%
2023/06/14	40	39.89	0	0.00	39.85	40	306	13.05%
2023/06/13	10	39.80	0	0.00	40.20	10	305	3.27%
2023/06/12	0	40.65	1	40.75	39.95	-1	303	-0.32%
2023/06/08	1	40.95	0	0.00	40.80	1	301	0.33%
2023/06/07	0	0.00	1	40.30	40.80	-1	299	-0.33%
2023/06/06	0	0.00	1	40.55	40.70	-1	303	-0.33%
2023/06/01	2	40.70	0	40.60	40.20	2	319	0.62%
2023/05/30	20	39.75	0	0.00	39.90	20	319	6.26%
2023/05/26	79	39.86	0	0.00	39.90	79	324	24.35%
2023/05/25	4	41.03	0	0.00	40.60	4	324	1.23%
2023/05/24	0	0.00	1	41.70	41.60	-1	323	-0.31%
2023/05/18	0	0.00	5	41.97	42.25	-5	368	-1.36%
2023/05/16	1	41.45	0	0.00	40.80	1	413	0.24%
2023/05/12	1	40.30	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.30	0	0.00	40.05	1	484	0.21%
2023/05/10	1	39.55	3	42.18	42.20	-2	483	-0.41%
2023/05/09	2	40.35	0	0.00	40.15	2	467	0.43%
2023/05/08	1	41.40	0	0.00	41.40	1	469	0.21%
2023/05/04	0	0.00	0.1	42.05	41.80	-0.1	481	-0.01%
2023/05/02	0	0.00	1	42.50	42.95	-1	484	-0.21%
2023/04/25	1.1	41.91	0	0.00	41.15	1.1	486	0.22%
2023/04/20	25	43.42	0	0.00	43.15	25	482	5.18%
2023/04/19	15	44.14	0	0.00	44.10	15	479	3.13%
2023/04/18	23	44.25	0	0.00	44.10	23	478	4.81%
2023/04/17	5	45.43	3	45.60	45.20	2	475	0.42%
2023/04/13	10	44.23	0	0.00	44.20	10	471	2.12%
2023/04/12	1	44.20	0	0.00	44.60	1	469	0.21%
2023/04/11	15	44.19	0	0.00	44.40	15	469	3.19%
2023/04/10	6	43.28	0	0.00	43.20	6	473	1.27%
2023/04/07	2	43.70	0	0.00	43.90	2	470	0.42%
2023/04/06	1	44.35	0	0.00	44.20	1	476	0.21%
2023/03/31	0	0.00	0.3	44.60	44.90	-0.3	475	-0.07%
2023/03/29	1	45.25	1	44.50	44.65	0	480	0.00%
2023/03/28	4	46.30	0	0.00	45.55	4	480	0.83%
2023/03/27	0	46.90	0	0.00	46.80	0	481	0.00%
2023/03/24	1	46.00	0	0.00	46.10	1	482	0.21%
2023/03/23	2	45.40	0	0.00	45.55	2	483	0.41%
2023/03/13	1	45.20	7	46.55	46.35	-6	578	-1.04%
2023/03/10	3.1	48.03	7	47.05	47.05	-3.9	575	-0.68%
2023/03/09	0	0.00	3	49.82	49.50	-3	566	-0.53%
2023/03/08	0.1	49.80	2	50.20	51.40	-2	557	-0.35%
2023/03/07	2.2	49.81	3	49.97	50.00	-0.8	551	-0.15%
2023/02/24	0	0.00	1	47.90	47.55	-1	528	-0.19%
2023/02/23	1	48.35	0	0.00	48.70	1	525	0.19%
2023/02/22	1	49.50	0	0.00	49.50	1	520	0.19%
2023/02/21	0	0.00	1	49.45	49.10	-1	518	-0.19%
2023/02/20	1	49.35	0	0.00	49.10	1	506	0.20%
2023/02/17	7	51.74	2	51.30	51.60	5	484	1.03%
2023/02/14	0	0.00	1	50.90	50.50	-1	435	-0.23%
2023/02/13	2	49.05	2	50.25	49.40	0	404	0.00%
2023/02/10	2	47.93	0	0.00	48.00	2	363	0.55%
2023/02/07	0	0.00	2	45.00	44.55	-2	314	-0.64%
2023/02/03	0	0.00	7	44.49	44.65	-7	306	-2.28%
2023/02/02	0	0.00	3	44.15	44.05	-3	299	-1.00%
2023/02/01	5	42.85	0	0.00	43.00	5	293	1.71%
2023/01/30	1	41.85	0	0.00	42.00	1	290	0.34%
2023/01/10	0	0.00	1	40.75	41.25	-1	292	-0.34%
2023/01/06	3	41.30	0	0.00	41.15	3	289	1.04%
2023/01/05	1	42.05	0	0.00	41.45	1	291	0.34%
2022/12/30	0	0.00	1	40.75	40.70	-1	290	-0.34%
2022/12/29	0	0.00	1	40.50	41.10	-1	291	-0.34%
2022/12/27	2	43.35	0	0.00	42.65	2	288	0.69%
2022/12/21	0	0.00	1	42.70	43.10	-1	284	-0.35%
2022/12/20	1	42.55	0	0.00	42.00	1	282	0.35%
2022/12/19	2	43.80	1	43.10	43.85	1	283	0.35%
2022/12/16	1	43.60	0	0.00	43.20	1	279	0.36%
2022/12/13	0	0.00	1	44.70	44.00	-1	266	-0.38%
2022/12/08	2	43.85	2	43.90	43.70	0	239	0.00%
2022/12/07	18	43.52	8	44.14	43.20	10	232	4.31%
2022/12/06	4	44.43	0	0.00	42.60	4	222	1.80%
2022/12/05	1	43.95	1	44.20	44.20	0	209	0.00%
2022/11/23	0	0.00	0.1	39.15	39.20	-0.1	206	-0.02%
2022/10/13	0	0.00	1	36.65	36.60	-1	272	-0.37%
2022/09/27	1	37.30	0	0.00	38.00	1	326	0.31%
2022/09/26	2	38.78	0	0.00	38.05	2	341	0.59%
2022/09/23	0	0.00	1	40.35	40.30	-1	357	-0.28%
2022/09/22	0	0.00	1	40.20	40.90	-1	360	-0.28%
2022/09/19	1	41.00	0	0.00	40.80	1	385	0.26%
2022/09/13	2	44.73	3	44.88	44.20	-1	395	-0.25%
2022/09/12	1	43.35	0	0.00	42.90	1	383	0.26%
2022/09/08	0	0.00	1	41.55	41.65	-1	378	-0.26%
2022/09/06	1	40.55	1	41.45	40.35	0	370	0.00%
2022/09/02	0	0.00	1	44.15	43.80	-1	366	-0.27%
2022/08/31	1	43.60	2	43.33	43.50	-1	360	-0.28%
2022/08/30	2	42.48	0	0.00	42.80	2	356	0.56%
2022/08/29	0	0.00	5	42.12	42.15	-5	354	-1.41%
2022/08/26	5	43.95	1	44.70	43.85	4	351	1.14%
2022/08/22	1	41.60	0	0.00	41.95	1	309	0.32%
2022/08/18	0	0.00	2	40.90	41.00	-2	306	-0.65%
2022/08/17	0	0.00	1	40.45	41.40	-1	305	-0.33%
2022/08/12	1	39.10	0	0.00	39.80	1	295	0.34%
2022/08/08	0	0.00	2	38.13	38.15	-2	301	-0.66%
2022/08/04	2	36.75	1	37.65	37.50	1	318	0.31%
2022/08/02	0	0.00	4	37.55	37.65	-4	321	-1.25%
2022/07/28	10	38.45	0	0.00	38.35	10	325	3.07%
2022/07/25	0	0.00	1	39.80	39.70	-1	326	-0.31%
2022/07/22	2	39.60	0	0.00	39.60	2	329	0.61%
2022/07/21	4	39.38	0	0.00	40.00	4	331	1.21%
2022/07/20	2	39.15	0	0.00	38.60	2	327	0.61%
2022/07/18	20	39.40	0	0.00	39.25	20	330	6.04%
2022/07/14	2	37.40	0	0.00	38.20	2	329	0.61%
2022/07/12	0	0.00	2	37.05	37.15	-2	329	-0.61%
2022/07/11	0	0.00	1	40.50	40.65	-1	326	-0.31%
2022/07/06	0	0.00	1	42.00	42.00	-1	310	-0.32%
2022/07/04	0	0.00	1	41.75	40.85	-1	292	-0.34%
2022/07/01	0	0.00	2	40.05	40.45	-2	277	-0.72%
2022/06/30	0	0.00	1	39.60	39.30	-1	258	-0.39%
2022/06/28	1	40.90	0	0.00	39.20	1	282	0.35%
2022/06/20	2	39.98	1	39.50	39.30	1	244	0.41%
2022/06/16	3	41.85	3.2	41.70	41.55	-0.2	241	-0.08%
2022/06/13	0.1	43.32	0	0.00	42.70	0.1	258	0.03%
2022/06/10	0	0.00	4	44.63	44.40	-4	258	-1.55%
2022/06/08	1	45.65	0	0.00	45.40	1	262	0.38%
2022/06/06	0	0.00	2	45.05	45.30	-2	267	-0.75%
2022/06/02	2	45.15	3	44.62	44.95	-1	272	-0.37%
2022/06/01	3	44.65	0	0.00	44.85	3	277	1.08%
2022/05/18	0	0.00	3	42.03	42.25	-3	305	-0.98%
2022/05/17	0	0.00	1	42.00	42.10	-1	308	-0.32%
2022/05/16	3	41.85	1	42.10	41.90	2	307	0.65%
2022/05/13	0	0.00	4	41.89	42.00	-4	309	-1.29%
2022/05/10	1	39.05	0	0.00	39.95	1	316	0.32%
2022/05/09	0	0.00	3	40.15	39.90	-3	318	-0.94%
2022/05/06	0	0.00	3	41.15	41.25	-3	326	-0.92%
2022/05/05	3	41.90	0	0.00	41.85	3	337	0.89%
2022/05/04	1	41.30	0	0.00	41.25	1	349	0.29%
2022/05/03	1	41.00	0	0.00	41.25	1	364	0.27%
2022/04/27	3	41.10	0	0.00	40.90	3	382	0.79%
2022/04/22	0	0.00	3	45.80	45.50	-3	388	-0.77%
2022/04/21	1	45.00	0	0.00	45.50	1	403	0.25%
2022/04/19	1	44.10	0	0.00	44.30	1	410	0.24%
2022/04/15	0	0.00	3	44.70	44.70	-3	409	-0.73%
2022/04/13	3	45.30	0	0.00	45.20	3	413	0.73%
2022/04/11	1	46.30	0	0.00	45.50	1	417	0.24%
2022/04/08	2	45.70	0	0.00	47.10	2	420	0.48%
2022/04/01	1	48.00	1	48.25	48.00	0	412	0.00%
2022/03/31	0	49.40	6	49.70	49.30	-6	403	-1.48%
2022/03/30	0	0.00	2	47.80	47.80	-2	379	-0.53%
2022/03/28	2	45.50	0	0.00	45.75	2	376	0.53%
2022/03/23	0.1	47.20	0	0.00	47.40	0.1	384	0.01%
2022/03/18	2	47.40	0	0.00	47.65	2	399	0.50%
2022/03/17	0	0.00	1	45.20	45.90	-1	411	-0.24%
2022/03/08	1	44.01	0	0.00	44.65	1	438	0.24%
2022/03/07	0.2	45.73	0	0.00	45.65	0.2	442	0.03%
2022/03/04	0.1	47.93	0	0.00	47.80	0.1	461	0.02%
2022/02/24	0	0.00	1	47.90	46.70	-1	470	-0.21%
2022/02/22	0.1	47.66	1	47.40	47.30	-0.9	470	-0.20%
2022/02/11	0	47.00	0	0.00	46.90	0	474	0.00%
2022/02/10	0	0.00	2	48.40	48.40	-2	476	-0.42%
2022/02/09	0.2	46.80	3.1	46.72	46.95	-2.9	487	-0.59%
2022/02/08	0	0.00	1	46.40	46.75	-1	487	-0.20%
2022/02/07	1	44.15	0	0.00	44.65	1	482	0.21%
2022/01/26	1	44.15	0	0.00	43.50	1	485	0.21%
2022/01/25	0	0.00	2	44.53	43.20	-2	482	-0.41%
2022/01/21	0	47.95	1	48.05	48.05	-1	463	-0.21%
2022/01/19	0	48.30	0	0.00	48.00	0	469	0.00%
2022/01/17	1	48.70	3	47.50	48.40	-2	488	-0.41%
2022/01/14	6	48.07	0	0.00	47.60	6	487	1.23%
2022/01/13	0	0.00	3	49.83	49.70	-3	477	-0.63%
2022/01/12	3	49.80	0	0.00	49.70	3	476	0.63%
2022/01/11	0	0.00	1	51.10	51.10	-1	473	-0.21%
2022/01/07	2	52.45	0	0.00	52.20	2	475	0.42%
2022/01/06	1	54.00	0	0.00	53.90	1	469	0.21%
2022/01/03	0	0.00	3	55.20	55.40	-3	472	-0.63%
2021/12/30	0	0.00	1	54.20	54.10	-1	471	-0.21%
2021/12/29	2	54.00	2	54.45	54.30	0	478	0.00%
2021/12/23	2	54.70	1	55.40	54.70	1	526	0.19%
2021/12/21	0	0.00	1	55.50	55.30	-1	537	-0.19%
2021/12/20	2	53.80	1	53.70	53.60	1	537	0.19%
2021/12/17	1	54.00	1	53.50	53.50	0	558	0.00%
2021/12/16	2	52.85	1	53.30	53.20	1	566	0.18%
2021/12/07	2	57.40	0	0.00	56.80	2	540	0.37%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/26	1	62.10	0	0.00	62.30	1	511	0.20%
2021/11/22	0	0.00	0.3	62.00	61.90	-0.3	514	-0.05%
2021/11/17	1	62.50	0.1	63.00	63.00	0.9	524	0.17%
2021/11/16	2	63.00	0	0.00	63.00	2	534	0.37%
2021/11/15	1	64.10	0	0.00	64.10	1	535	0.19%
2021/11/11	0	63.30	0	0.00	65.50	0	556	0.00%
2021/11/08	0	67.60	8	67.23	68.00	-8	558	-1.43%
2021/11/03	1	65.00	0	0.00	64.60	1	586	0.17%
2021/11/02	2	63.51	0	0.00	63.70	2	576	0.35%
2021/11/01	0.1	64.60	0	0.00	64.00	0.1	584	0.02%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/28	0	0.00	3	65.00	65.30	-3	600	-0.50%
2021/10/27	0	0.00	2	63.60	63.80	-2	596	-0.34%
2021/10/25	3.1	65.23	0	0.00	65.40	3.1	593	0.52%
2021/10/22	0	0.00	3	63.50	63.50	-3	590	-0.51%
2021/10/21	0	63.00	0	0.00	61.80	0	587	0.00%
2021/10/20	0	62.60	0	0.00	61.70	0	586	0.00%
2021/10/06	0	0.00	1	63.30	62.70	-1	675	-0.15%
2021/10/04	0	0.00	1	63.50	62.10	-1	700	-0.14%
2021/09/29	0	0.00	1	60.50	60.70	-1	725	-0.14%
2021/09/27	0	61.20	0	0.00	60.90	0	760	0.00%
2021/09/24	0	0.00	1	61.50	62.10	-1	781	-0.13%
2021/09/23	1	58.60	0	0.00	58.50	1	774	0.13%
2021/09/08	0	63.50	0	0.00	62.70	0	1,111	0.00%
2021/09/02	0.1	69.70	0	0.00	68.90	0.1	1,226	0.00%
2021/09/01	0	0.00	3	70.67	70.90	-3	1,235	-0.24%
2021/08/31	1	70.00	0	0.00	69.70	1	1,244	0.08%
2021/08/26	0	68.00	0	0.00	67.30	0	1,267	0.00%
2021/08/25	0.1	67.50	0	0.00	68.60	0.1	1,306	0.00%
2021/08/24	20	66.65	0	0.00	67.00	20	1,318	1.52%
2021/08/20	0	65.80	0	0.00	63.90	0	1,334	0.00%
2021/08/19	0	0.00	1	66.50	66.40	-1	1,334	-0.07%
2021/08/18	0.1	69.20	1	66.50	69.40	-0.9	1,348	-0.07%
2021/08/13	2	72.00	0	0.00	72.10	2	1,392	0.14%
2021/08/11	20.1	74.40	0	0.00	73.80	20.1	1,434	1.40%
2021/08/10	12	76.34	2	76.00	76.10	10	1,463	0.69%
2021/08/06	0.2	83.40	0	0.00	82.30	0.2	1,516	0.01%
2021/08/05	2	83.90	0	0.00	83.50	2	1,552	0.13%
2021/08/04	1	84.50	0	0.00	86.50	1	1,596	0.06%
2021/08/03	10.4	81.42	0	0.00	81.40	10.4	1,630	0.63%
2021/08/02	31	82.18	1	82.40	82.00	30	1,646	1.82%
2021/07/30	0	82.00	0	0.00	82.40	0	1,650	0.00%
2021/07/28	0	0.00	4	81.08	82.20	-4	1,663	-0.24%
2021/07/23	2	84.75	0	0.00	84.70	2	1,713	0.12%
2021/07/21	0	0.00	1	86.80	86.20	-1	1,728	-0.06%
2021/07/15	1	87.20	1	87.60	87.70	0	1,747	0.00%
2021/07/14	1	84.60	0.1	84.40	84.60	0.9	1,743	0.05%
2021/07/13	33	83.22	2	83.15	83.10	31	1,740	1.78%
2021/07/12	0.5	88.98	0	0.00	86.90	0.5	1,731	0.03%
2021/07/08	64	89.03	0	0.00	89.20	64	1,777	3.60%
2021/07/07	22	90.58	0	0.00	91.00	22	1,823	1.21%
2021/07/06	2	90.06	0	0.00	89.90	2	1,848	0.11%
2021/07/05	0	0.00	1	94.30	93.00	-1	1,862	-0.05%
2021/07/02	1	92.50	1	94.00	94.70	0	1,866	0.00%
2021/07/01	1	96.00	0	0.00	94.70	1	1,867	0.05%
2021/06/30	1	98.00	1	98.00	97.70	0	1,884	0.00%
2021/06/29	1	98.80	1	98.70	98.40	0	1,950	0.00%
2021/06/28	3	98.43	1	98.20	98.00	2	2,098	0.10%
2021/06/25	2	98.95	2	101.00	100.50	0	2,164	0.00%
2021/06/24	2	104.25	1	104.50	105.00	1	2,197	0.05%
2021/06/23	1	103.50	1	103.50	103.50	0	2,180	0.00%
2021/06/22	2	104.75	1	103.50	104.00	1	2,190	0.05%
2021/06/21	0.1	105.00	4	108.00	106.00	-3.9	2,170	-0.18%
2021/06/18	3	106.83	6	107.33	108.50	-3	2,167	-0.14%
2021/06/17	5	100.70	4	101.50	102.50	1	2,113	0.05%
2021/06/16	4	99.80	2	100.25	99.40	2	2,176	0.09%
2021/06/15	0	0.00	1	97.00	98.70	-1	2,172	-0.05%
2021/06/11	0	0.00	4	94.28	94.90	-4	2,184	-0.18%
2021/06/10	3	92.27	0	0.00	92.80	3	2,213	0.14%
2021/06/09	3	96.10	2	95.50	95.50	1	2,215	0.05%
2021/06/03	1	94.50	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	96.00	2	94.60	94.80	-1	2,446	-0.04%
2021/06/01	2	92.30	1	93.20	93.20	1	2,432	0.04%
2021/05/31	0	0.00	1	91.50	91.30	-1	2,468	-0.04%
2021/05/28	1	91.10	1	90.50	90.60	0	2,472	0.00%
2021/05/26	0	0.00	1	90.20	90.00	-1	2,462	-0.04%
2021/05/25	4	88.45	1	88.70	87.50	3	2,469	0.12%
2021/05/24	2	89.02	0	0.00	89.00	2	2,460	0.08%
2021/05/21	0	0.00	1	85.50	87.80	-1	2,455	-0.04%
2021/05/20	2	83.80	1	85.20	82.90	1	2,475	0.04%
2021/05/19	3	83.27	2	84.55	82.70	1	2,477	0.04%
2021/05/18	2	79.05	1	80.10	82.90	1	2,484	0.04%
2021/05/17	0	0.00	1	78.50	78.50	-1	2,474	-0.04%
2021/05/14	1	89.50	0	0.00	87.20	1	2,419	0.04%
2021/05/13	2	85.75	3	86.10	87.20	-1	2,412	-0.04%
2021/05/12	0	0.00	5	81.40	83.10	-5	2,442	-0.20%
2021/05/11	5	91.98	4	92.05	89.10	1	2,422	0.04%
2021/05/10	3	98.83	7	98.00	97.00	-4	2,412	-0.17%
2021/05/06	2	98.30	8	99.09	98.30	-6	2,432	-0.25%
2021/05/05	1	98.70	1	101.00	98.20	0	2,441	0.00%
2021/05/04	2	98.25	4	96.60	98.10	-2	2,440	-0.08%
2021/05/03	2	101.00	0	0.00	101.00	2	2,411	0.08%
2021/04/27	1	106.50	0	0.00	104.00	1	2,453	0.04%
2021/04/23	2	104.75	1	104.50	104.50	1	2,466	0.04%
2021/04/22	1	106.50	1	106.50	104.50	0	2,497	0.00%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/20	1	105.50	5	106.30	105.50	-4	2,533	-0.16%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	0.1	110.00	3	107.00	108.50	-3	2,637	-0.11%
2021/04/15	3	106.00	0	0.00	107.00	3	2,694	0.11%
2021/04/14	4	104.50	21	103.55	104.50	-17	2,760	-0.62%
2021/04/13	5	110.00	2	108.00	108.00	3	2,747	0.11%
2021/04/12	1	109.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	4	112.00	0	0.00	111.50	4	2,664	0.15%
2021/04/08	5	113.90	2	114.00	113.50	3	2,656	0.11%
2021/04/07	1	115.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	2	114.50	1	116.00	114.50	1	2,641	0.04%
2021/04/01	6	115.67	8	116.63	114.50	-2	2,612	-0.08%
2021/03/31	18	123.33	12	121.50	119.00	6	2,552	0.24%
2021/03/30	9	123.44	6	125.08	127.50	3	2,413	0.12%
2021/03/29	1	121.00	4	121.63	122.00	-3	2,394	-0.13%
2021/03/25	0	0.00	5.1	117.51	113.00	-5.1	2,283	-0.22%
2021/03/24	0	0.00	1	117.50	115.00	-1	2,251	-0.04%
2021/03/23	0	0.00	1	114.50	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	2	118.50	117.00	-2	2,251	-0.09%
2021/03/19	2	118.25	5	117.50	118.00	-3	2,238	-0.13%
2021/03/18	1	116.50	2	117.00	116.50	-1	2,161	-0.05%
2021/03/17	14	116.64	1	115.00	116.00	13	2,143	0.61%
2021/03/16	1	112.50	1	115.00	114.00	0	2,154	0.00%
2021/03/15	2	111.50	2	113.00	112.50	0	2,128	0.00%
2021/03/12	13	110.65	2	113.50	110.00	11	2,106	0.52%
2021/03/11	5	106.10	4	108.75	108.50	1	2,030	0.05%
2021/03/10	9	103.33	1	105.50	105.00	8	1,965	0.41%
2021/03/05	1	99.80	1	100.00	99.50	0	1,990	0.00%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/23	0	0.00	3	107.50	105.50	-3	2,080	-0.14%
2021/02/22	1	108.50	0	0.00	108.00	1	2,166	0.05%
2021/02/19	1	102.50	1	100.00	102.50	0	2,221	0.00%
2021/02/17	2	100.50	1	102.00	100.50	1	2,402	0.04%
2021/02/05	0	0.00	1	105.50	106.50	-1	2,427	-0.04%
2021/02/04	2	108.50	0	0.00	107.00	2	2,554	0.08%
2021/02/03	4	111.62	6	109.25	108.00	-2	2,739	-0.07%
2021/02/02	1	102.00	4	106.75	109.50	-3	2,889	-0.10%
2021/02/01	5	98.88	0	0.00	99.80	5	3,054	0.16%
2021/01/26	1.1	104.05	0	0.00	103.00	1.1	3,653	0.03%
2021/01/25	1	105.50	0	0.00	106.00	1	3,713	0.03%
2021/01/22	1	107.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	1	109.00	1	111.00	107.00	0	3,826	0.00%
2021/01/20	2	104.50	2	106.75	105.00	0	3,828	0.00%
2021/01/19	0	0.00	30	109.50	109.00	-30	3,857	-0.78%
2021/01/18	0	0.00	2	109.00	109.00	-2	4,027	-0.05%
2021/01/15	1	113.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	1	116.50	117.50	-1	4,159	-0.02%
2021/01/13	1	117.00	1	119.00	116.50	0	4,161	0.00%
2021/01/12	2	125.00	0	0.00	121.50	2	4,131	0.05%
2021/01/11	3	127.33	8	128.25	128.00	-5	4,109	-0.12%
2021/01/08	0	0.00	7	121.64	123.50	-7	4,064	-0.17%
2021/01/07	8	124.25	11	123.45	124.50	-3	4,046	-0.07%
2021/01/06	0	0.00	1	117.50	117.00	-1	4,018	-0.02%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	2	116.75	1	118.00	116.50	1	4,151	0.02%
2020/12/31	1	120.00	1	121.50	118.00	0	4,190	0.00%
2020/12/30	0	0.00	1	118.50	118.00	-1	4,217	-0.02%
2020/12/28	2	115.50	1	117.00	115.50	1	4,285	0.02%
2020/12/24	1	116.00	2	117.50	119.00	-1	4,367	-0.02%
2020/12/23	1	116.50	7	117.00	116.50	-6	4,393	-0.14%
2020/12/21	1	112.00	0	0.00	112.50	1	4,432	0.02%
2020/12/17	0	0.00	1	117.00	114.50	-1	4,534	-0.02%
2020/12/16	7	115.50	5	115.80	115.00	2	4,577	0.04%
2020/12/15	0	0.00	1	114.50	111.00	-1	4,621	-0.02%
2020/12/14	0	0.00	15	113.33	114.00	-15	4,644	-0.32%
2020/12/11	1	112.02	1	113.50	112.50	0	4,700	0.00%
2020/12/10	2	117.00	2	118.25	115.00	0	4,743	0.00%
2020/12/09	1	114.00	1	116.50	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	4	115.25	9	115.28	114.50	-5	5,070	-0.10%
2020/12/04	6	116.75	4	116.25	114.00	2	5,118	0.04%
2020/12/03	2	116.00	1	117.00	116.00	1	5,228	0.02%
2020/12/02	3	115.83	0	0.00	116.00	3	5,252	0.06%
2020/12/01	2	119.75	0	0.00	119.00	2	5,209	0.04%
2020/11/27	6	123.58	0	0.00	123.50	6	5,202	0.12%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/25	9	120.50	0	0.00	120.50	9	5,294	0.17%
2020/11/24	2	122.00	0	0.00	120.50	2	5,336	0.04%
2020/11/23	2	120.00	5	121.40	124.00	-3	5,347	-0.06%
2020/11/20	1	120.50	5	119.50	120.00	-4	5,328	-0.08%
2020/11/19	4	117.38	1	121.00	119.00	3	5,330	0.06%
2020/11/18	2	121.25	4	119.25	122.00	-2	5,349	-0.04%
2020/11/17	16	121.81	0	0.00	120.00	16	5,393	0.30%
2020/11/16	3	134.00	0	0.00	133.00	3	5,447	0.06%
2020/11/13	3	131.83	6	132.75	133.00	-3	5,588	-0.05%
2020/11/12	32	134.83	26	133.38	132.00	6	5,684	0.11%
2020/11/11	25	141.50	18	135.08	134.00	7	5,669	0.12%
2020/11/10	25	145.30	7	147.21	145.00	18	5,569	0.32%
2020/11/09	3	158.00	5	158.20	159.50	-2	5,475	-0.04%
2020/11/06	22	149.20	39	147.64	148.50	-17	5,319	-0.32%
2020/11/05	18	146.36	27	145.15	146.50	-9	5,207	-0.17%
2020/11/04	52	148.00	56	146.63	147.00	-4	5,113	-0.08%
2020/11/03	0	0.00	2	133.75	135.00	-2	4,865	-0.04%
2020/11/02	0	0.00	1	134.00	130.50	-1	4,900	-0.02%
2020/10/30	0	0.00	1	133.00	132.50	-1	4,898	-0.02%
2020/10/29	0	0.00	6	133.25	135.00	-6	4,911	-0.12%
2020/10/27	10	126.00	0	0.00	132.00	10	4,928	0.20%
2020/10/26	45	131.76	27	131.83	127.00	18	5,000	0.36%
2020/10/23	1	131.50	2	133.50	132.00	-1	4,883	-0.02%
2020/10/22	2	124.50	1	123.00	123.00	1	4,747	0.02%
2020/10/21	0	0.00	15	124.33	124.00	-15	4,768	-0.31%
2020/10/19	0	0.00	1	122.50	125.00	-1	4,822	-0.02%
2020/10/16	4	128.38	1	123.00	123.00	3	4,898	0.06%
2020/10/15	14	128.43	4	127.50	127.50	10	4,906	0.20%
2020/10/14	11	131.09	1	131.50	131.00	10	4,881	0.20%
2020/10/13	10	133.00	6	130.58	133.00	4	4,855	0.08%
2020/10/12	3	128.83	1	126.00	126.00	2	4,810	0.04%
2020/10/08	1	125.00	1	126.00	127.00	0	4,779	0.00%
2020/10/07	3	122.50	8	125.38	126.50	-5	4,807	-0.10%
2020/10/06	2	123.75	4	122.50	121.00	-2	4,838	-0.04%
2020/10/05	0	0.00	9	123.00	123.50	-9	4,903	-0.18%
2020/09/30	3	120.17	0	0.00	119.00	3	4,925	0.06%
2020/09/29	0	0.00	12	118.38	119.50	-12	4,916	-0.24%
2020/09/28	4	117.00	0	0.00	117.00	4	4,923	0.08%
2020/09/25	9	115.72	13	115.31	112.00	-4	4,947	-0.08%
2020/09/24	13	119.69	3	116.50	116.50	10	4,999	0.20%
2020/09/23	7	121.14	0	118.50	118.50	7	5,041	0.14%
2020/09/22	4	123.00	2	123.00	123.00	2	5,038	0.04%
2020/09/21	3	123.33	16	123.00	122.00	-13	5,060	-0.26%
2020/09/18	2	123.50	0	0.00	128.50	2	5,022	0.04%
2020/09/17	0	0.00	1	122.50	122.00	-1	4,964	-0.02%
2020/09/16	2	127.00	4	126.00	126.50	-2	4,965	-0.04%
2020/09/15	1	126.50	7	127.29	129.00	-6	4,951	-0.12%
2020/09/14	3	120.00	2	121.75	125.00	1	4,964	0.02%
2020/09/11	12	123.46	18.1	121.68	125.00	-6.1	4,970	-0.12%
2020/09/10	35	129.97	23	126.24	125.50	12	4,868	0.25%
2020/09/09	22	138.05	21	136.38	139.00	1	4,722	0.02%
2020/09/08	6	140.25	30	140.57	136.00	-24	4,693	-0.51%
2020/09/07	3	133.83	0	135.50	135.50	3	4,614	0.06%
2020/09/04	3	141.83	3	139.86	143.00	0	4,608	0.00%
2020/09/03	3	144.67	0	0.00	143.00	3	4,652	0.06%
2020/09/02	0	0.00	0	141.00	141.00	0	4,730	0.00%
2020/09/01	3	140.67	18	139.19	137.50	-15	4,744	-0.32%
2020/08/31	19	137.26	6	136.83	138.50	13	4,735	0.27%
2020/08/28	8	119.06	1	122.00	126.00	7	4,691	0.15%
2020/08/27	2	121.50	0	0.00	118.00	2	4,649	0.04%
2020/08/25	0	0.00	11	115.23	114.50	-11	4,618	-0.24%
2020/08/24	14	115.54	12	109.92	116.50	2	4,613	0.04%
2020/08/21	31	106.95	22	111.27	110.00	9	4,552	0.20%
2020/08/20	31	105.15	50.1	113.68	102.00	-19.1	4,460	-0.43%
2020/08/19	75	112.77	60	109.47	113.00	15	4,311	0.35%
2020/08/18	37	105.22	25	109.93	103.00	12	4,184	0.29%
2020/08/17	28	103.39	26	99.80	104.00	2	4,161	0.05%
2020/08/14	1	98.30	21	97.74	94.80	-20	4,165	-0.48%
2020/08/13	68	94.81	56	91.67	96.00	12	4,111	0.29%
2020/08/12	31	87.00	33.1	85.72	87.50	-2.1	4,002	-0.05%
2020/08/11	28	84.80	40	83.66	85.30	-12	3,975	-0.30%
2020/08/10	30	85.78	29	86.21	85.70	1	3,886	0.03%
2020/08/07	10	85.37	1	84.40	86.00	9	3,853	0.23%
2020/08/06	6	83.51	2.1	84.61	85.40	3.9	3,812	0.10%
2020/08/05	2	79.60	5	81.56	82.00	-3	3,747	-0.08%
2020/08/04	2	79.07	20	79.00	79.70	-18	3,706	-0.48%
2020/08/03	31.1	77.67	16	76.94	78.60	15.1	3,688	0.41%
2020/07/31	25	75.30	23	75.49	75.20	2	3,647	0.06%
2020/07/30	0.1	75.80	16	73.63	75.80	-15.9	3,605	-0.44%
2020/07/29	7	69.49	8.4	70.06	69.50	-1.4	3,515	-0.04%
2020/07/28	9	68.90	5	68.58	69.00	4	3,481	0.11%
2020/07/27	5	69.34	4	68.65	68.40	1	3,450	0.03%
2020/07/24	0	0.00	3	68.67	68.50	-3	3,415	-0.09%
2020/07/23	3	68.40	1	68.00	68.00	2	3,401	0.06%
2020/07/22	2	67.36	11	68.17	68.00	-9	3,378	-0.27%
2020/07/21	0	65.10	5	66.92	65.50	-5	3,297	-0.15%
2020/07/20	2	64.39	1	64.30	64.30	1	3,289	0.03%
2020/07/17	1	63.50	3	63.90	63.90	-2	3,306	-0.06%
2020/07/15	4	64.20	1	62.60	62.60	3	3,345	0.09%
2020/07/14	2	66.15	3	66.17	64.80	-1	3,337	-0.03%
2020/07/13	12	68.01	8	67.84	67.30	4	3,285	0.12%
2020/07/10	3.5	68.48	17	69.14	68.00	-13.5	3,231	-0.42%
2020/07/09	13	67.71	30	67.90	67.50	-17	3,130	-0.54%
2020/07/08	2	66.80	12	67.53	67.50	-10	3,099	-0.32%
2020/07/07	3	66.33	4	65.60	66.40	-1	3,088	-0.03%
2020/07/06	6	65.72	9	66.41	66.00	-3	3,051	-0.10%
2020/07/03	7	64.06	64	64.41	64.50	-57	2,976	-1.91%
2020/07/02	42	62.65	22	60.15	62.80	20	2,865	0.70%
2020/07/01	0	0.00	2	58.00	57.10	-2	2,767	-0.07%
2020/06/30	2	55.50	5	56.08	56.20	-3	2,725	-0.11%
2020/06/29	1	54.20	0	0.00	54.10	1	2,633	0.04%
2020/06/23	2	54.00	0	0.00	53.60	2	2,591	0.08%
2020/06/22	3	54.23	2	54.05	53.80	1	2,556	0.04%
2020/06/19	3	54.33	7	54.20	54.80	-4	2,506	-0.16%
2020/06/18	33	52.84	17	52.33	52.60	16	2,437	0.66%
2020/06/17	12	51.59	11	51.14	51.70	1	2,340	0.04%
2020/06/16	0	0.00	1	49.60	49.50	-1	2,346	-0.04%
2020/06/15	4	49.65	4	49.98	49.40	0	2,347	0.00%
2020/06/12	2	48.15	0	0.00	49.45	2	2,316	0.09%
2020/06/11	0	0.00	6	49.20	47.50	-6	2,275	-0.26%
2020/06/10	3	50.27	5	50.23	49.50	-2	2,251	-0.09%
2020/06/09	8	51.29	2	52.35	50.30	6	2,183	0.27%
2020/06/08	1	49.30	0	0.00	49.90	1	2,081	0.05%
2020/06/05	2	49.23	14	49.34	49.50	-12	2,038	-0.59%
2020/06/04	2	47.60	0	0.00	48.35	2	1,970	0.10%
2020/06/02	3	47.57	0	0.00	47.60	3	1,928	0.16%
2020/06/01	2	48.05	2	47.85	47.80	0	1,905	0.00%
2020/05/29	0	0.00	1	47.55	47.55	-1	1,879	-0.05%
2020/05/28	2	48.40	2	49.00	47.05	0	1,848	0.00%
2020/05/27	3	47.88	3	48.45	48.60	0	1,781	0.00%
2020/05/26	4	48.88	5	49.29	47.90	-1	1,721	-0.06%
2020/05/25	4	47.93	1	47.05	47.60	3	1,617	0.19%
2020/05/22	10	47.20	22	47.12	47.10	-12	1,555	-0.77%
2020/05/21	17	45.10	2	44.15	45.15	15	1,417	1.06%
2020/05/20	0	0.00	6	40.65	42.45	-6	1,292	-0.46%
2020/05/19	6	40.20	2	40.10	39.75	4	1,253	0.32%
2020/05/15	1	37.20	0	0.00	38.70	1	1,216	0.08%
2020/05/12	1	39.00	0	0.00	38.90	1	1,173	0.09%
2020/05/11	5	40.08	0	0.00	39.65	5	1,156	0.43%
2020/05/08	2	40.25	2	40.85	40.30	0	1,127	0.00%
2020/05/06	3	39.52	2	39.75	38.90	1	1,053	0.09%
2020/05/05	3	38.78	3	39.35	39.15	0	1,017	0.00%
2020/05/04	10	37.49	0	0.00	38.50	10	977	1.02%
2020/04/28	0	0.00	7	38.16	37.05	-7	938	-0.75%
2020/04/23	7	37.39	6	37.73	37.55	1	891	0.11%
2020/04/22	6	37.48	1	37.75	37.55	5	866	0.58%
2020/04/20	10	35.53	11	37.19	36.80	-1	762	-0.13%
2020/04/17	0	0.00	8	35.43	35.15	-8	681	-1.17%
2020/04/16	2	34.35	2	34.13	34.55	0	632	0.00%
2020/04/15	2	33.63	5	33.65	33.90	-3	603	-0.50%
2020/04/14	0	0.00	7	33.20	33.05	-7	566	-1.24%
2020/04/13	9	33.03	4	32.81	32.30	5	545	0.92%
2020/04/10	3	32.93	0	0.00	33.15	3	509	0.59%
2020/04/09	2	31.70	0	0.00	31.95	2	478	0.42%
2020/04/01	1	31.15	0	0.00	31.70	1	456	0.22%
2020/03/20	1	30.50	0	0.00	33.30	1	420	0.24%
2020/03/13	2	33.60	0	0.00	33.65	2	291	0.69%
2020/03/10	1	36.40	0	0.00	36.70	1	265	0.38%
2020/03/09	5	36.55	0	0.00	36.70	5	263	1.90%
2020/02/25	2	36.80	6	37.12	37.15	-4	290	-1.38%
2020/02/24	10	37.94	6	38.20	37.50	4	311	1.28%
2020/02/17	1	37.70	0	0.00	37.85	1	360	0.28%
2020/02/13	0	0.00	1	37.55	37.30	-1	362	-0.28%
2020/02/03	0	0.00	1	36.90	37.10	-1	372	-0.27%
2020/01/20	0	0.00	1	38.50	39.00	-1	356	-0.28%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	0	0.00	2	39.00	38.75	-2	340	-0.59%
2020/01/02	0	0.00	1	41.70	41.25	-1	360	-0.28%
2019/12/31	1	41.20	0	0.00	41.20	1	353	0.28%
2019/11/28	1	41.00	0	0.00	41.35	1	404	0.25%
2019/11/27	0	0.00	2	40.45	40.75	-2	396	-0.50%
2019/11/22	0	0.00	2	43.60	43.00	-2	376	-0.53%
2019/11/21	16	43.36	0	0.00	43.40	16	373	4.29%
2019/11/20	1	43.35	17	43.78	43.80	-16	350	-4.56%
2019/11/18	0	0.00	30	40.86	41.45	-30	310	-9.68%
2019/10/21	0	0.00	12	40.07	39.95	-12	331	-3.61%
2019/10/18	1	40.05	0	0.00	40.00	1	335	0.30%
2019/10/15	1	39.55	0	0.00	39.00	1	309	0.32%
2019/10/04	2	40.05	0	0.00	40.35	2	294	0.68%
2019/09/26	10	40.98	0.1	40.70	40.80	9.9	308	3.22%
2019/09/24	1	40.45	0	0.00	40.45	1	269	0.37%
2019/09/16	1	40.85	0	0.00	40.80	1	314	0.32%
2019/08/29	2	40.45	2	40.00	40.10	0	386	0.00%
2019/08/26	20	39.96	0	0.00	40.20	20	402	4.97%
2019/08/22	4	40.80	0	0.00	41.05	4	401	1.00%
2019/08/14	3	42.98	0	0.00	43.00	3	450	0.67%
2019/08/13	3	43.73	0	0.00	43.80	3	446	0.67%
2019/07/31	0	0.00	2	43.45	43.45	-2	452	-0.44%
2019/07/30	0	0.00	2	45.55	45.80	-2	451	-0.44%
2019/07/29	0	0.00	2	46.90	46.45	-2	448	-0.45%
2019/07/25	2	46.90	2	46.70	47.25	0	447	0.00%
2019/07/24	2	47.15	0	0.00	47.00	2	440	0.45%
2019/07/17	0	0.00	1	47.10	47.05	-1	427	-0.23%
2019/07/12	0	0.00	9	47.03	47.15	-9	426	-2.11%
2019/07/09	11	47.11	5	46.90	47.05	6	420	1.43%
2019/06/28	0	0.00	5	46.90	46.80	-5	402	-1.24%
2019/06/27	0	0.00	15	46.90	46.80	-15	401	-3.73%
2019/06/26	0	0.00	11	46.18	46.40	-11	396	-2.77%
2019/06/24	8	45.81	5	45.35	45.70	3	391	0.77%
2019/06/20	0	0.00	1	44.85	45.00	-1	361	-0.28%
2019/06/19	1	44.75	2	44.70	44.85	-1	355	-0.28%
2019/06/18	2	44.30	0	0.00	44.60	2	350	0.57%
2019/06/14	1	44.25	1	44.20	44.45	0	328	0.00%
2019/05/21	3	38.35	0	0.00	39.20	3	196	1.53%
2019/02/20	0	0.00	1	35.15	35.15	-1	203	-0.49%
2019/02/15	0	0.00	2	35.30	35.00	-2	215	-0.93%
2019/02/13	1	35.40	0	0.00	35.45	1	215	0.46%
2019/01/25	0	0.00	5	34.55	34.80	-5	218	-2.29%
2019/01/23	0	0.00	1	34.35	34.35	-1	215	-0.46%
2018/12/06	0	0.00	1	30.45	30.35	-1	268	-0.37%
2018/11/26	1	30.20	0	0.00	30.20	1	245	0.41%
2018/11/13	0	0.00	1	28.10	28.25	-1	222	-0.45%
2018/10/11	1	28.80	0	0.00	28.80	1	199	0.50%
2018/10/02	0	0.00	1	30.25	30.95	-1	181	-0.55%
2018/10/01	0	0.00	1	30.70	30.75	-1	176	-0.57%
2018/09/27	1	28.30	1	29.15	29.55	0	166	0.00%
2018/09/26	1	28.35	0	0.00	28.45	1	159	0.63%
2018/09/21	5	28.00	0	0.00	28.00	5	144	3.45%
2018/09/17	5	29.90	0	0.00	29.85	5	134	3.72%
2018/09/14	1	30.40	0	0.00	29.90	1	129	0.77%
2018/08/10	5	35.60	0	0.00	35.40	5	132	3.78%
2018/02/21	2	42.90	10	43.30	43.30	-8	255	-3.13%