華榮 (1608)-富邦-南屯券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	25.55	25.65	-2	980	-0.20%
2025/01/17	1	24.80	0	0.00	24.95	1	1,014	0.10%
2025/01/16	2	24.80	2	25.20	24.70	0	1,021	0.00%
2025/01/14	4	24.23	0	0.00	24.50	4	1,021	0.39%
2025/01/10	2	24.60	0	0.00	24.70	2	1,027	0.19%
2025/01/09	0	0.00	2	25.95	24.55	-2	1,036	-0.19%
2025/01/03	1	25.85	0	0.00	25.70	1	1,086	0.09%
2025/01/02	0	0.00	2	26.28	25.95	-2	1,097	-0.18%
2024/12/30	0	0.00	3	26.18	26.05	-3	1,113	-0.27%
2024/12/27	1	25.95	0	0.00	25.85	1	1,118	0.09%
2024/12/18	1	26.20	0	0.00	26.45	1	1,339	0.07%
2024/12/17	0	0.00	17	26.11	26.15	-17	1,348	-1.26%
2024/12/16	0	0.00	0.1	25.85	25.75	-0.1	1,374	-0.01%
2024/12/12	0	0.00	0.1	27.20	26.80	-0.1	1,363	-0.01%
2024/12/09	0	0.00	5	28.05	27.75	-5	1,388	-0.36%
2024/12/06	6	28.74	3	28.85	28.25	3	1,392	0.22%
2024/12/04	1	28.25	0	0.00	28.30	1	1,421	0.07%
2024/11/28	2	28.65	0	0.00	28.45	2	1,533	0.13%
2024/11/27	0	0.00	7	29.45	29.05	-7	1,569	-0.45%
2024/11/22	0.4	29.75	2	29.70	29.65	-1.6	1,625	-0.10%
2024/11/21	0	0.00	4	29.15	29.10	-4	1,644	-0.24%
2024/11/20	0	0.00	1	29.00	28.85	-1	1,694	-0.06%
2024/11/18	3	28.95	0	0.00	28.70	3	1,818	0.16%
2024/11/15	0	0.00	3	29.35	29.25	-3	1,848	-0.16%
2024/11/14	3	29.05	4	28.85	28.60	-1	1,887	-0.05%
2024/11/13	4	29.35	3	29.65	29.40	1	1,926	0.05%
2024/11/12	4	29.10	0	0.00	28.95	4	2,028	0.20%
2024/11/06	1	29.65	0	0.00	29.70	1	2,515	0.04%
2024/11/05	1	29.65	2	29.70	29.70	-1	2,622	-0.04%
2024/11/04	0	0.00	3	29.60	29.55	-3	2,807	-0.11%
2024/10/30	2	29.10	0	0.00	29.10	2	3,004	0.07%
2024/10/29	0	0.00	2	29.10	29.20	-2	3,084	-0.06%
2024/10/28	0	0.00	11	29.67	29.75	-11	3,119	-0.35%
2024/10/25	0	0.00	3	29.95	29.85	-3	3,238	-0.09%
2024/10/24	0	0.00	5	30.14	29.90	-5	3,363	-0.15%
2024/10/23	3	30.45	0	0.00	30.30	3	3,435	0.09%
2024/10/18	0	30.60	0	0.00	30.20	0	3,898	0.00%
2024/10/15	2	30.20	0	0.00	30.15	2	5,110	0.04%
2024/10/11	5	30.71	1	30.40	30.30	4	7,635	0.05%
2024/10/09	4	31.33	0	31.25	31.05	4	7,759	0.05%
2024/10/04	2	32.45	0	0.00	32.35	2	8,571	0.02%
2024/10/01	2	32.70	0	0.00	33.10	2	8,773	0.02%
2024/09/27	1	34.15	3	34.02	34.10	-2	8,988	-0.02%
2024/09/25	0	0.00	3	33.20	33.05	-3	8,970	-0.03%
2024/09/24	0	0.00	5	32.30	32.45	-5	8,984	-0.06%
2024/09/23	0	0.00	4	32.68	32.70	-4	9,042	-0.04%
2024/09/20	0	0.00	1.1	32.49	32.05	-1.1	9,094	-0.01%
2024/09/18	1	32.40	0.1	32.35	32.00	1	9,231	0.01%
2024/09/16	0	0.00	1	31.80	31.80	-1	9,278	-0.01%
2024/09/13	0	0.00	0.1	31.20	31.45	-0.1	9,377	0.00%
2024/09/11	3	30.65	0.1	30.65	30.65	3	9,728	0.03%
2024/09/10	0	0.00	8	30.60	30.40	-8	10,247	-0.08%
2024/09/05	2.1	31.05	0	0.00	30.95	2.1	11,872	0.02%
2024/09/04	0	0.00	2	31.05	31.25	-2	12,708	-0.02%
2024/09/03	2	33.00	0	0.00	32.80	2	13,155	0.02%
2024/09/02	1.2	33.65	0.1	33.65	33.60	1.2	13,202	0.01%
2024/08/29	3	33.25	3	33.52	33.50	0	13,385	0.00%
2024/08/28	3	34.12	2	34.20	34.10	1	13,419	0.01%
2024/08/27	0	0.00	0.1	34.45	34.40	-0.1	13,593	0.00%
2024/08/26	2.3	35.00	1	34.80	34.45	1.3	13,645	0.01%
2024/08/23	0	0.00	2	34.58	35.00	-2	13,690	-0.01%
2024/08/22	3	35.47	1	35.05	34.90	2	13,749	0.01%
2024/08/21	4	35.79	6.1	35.49	35.50	-2.1	13,817	-0.01%
2024/08/20	1	36.10	4	35.60	35.20	-3	13,912	-0.02%
2024/08/19	1	35.10	2	35.10	34.95	-1	14,118	-0.01%
2024/08/15	5	35.15	1.1	35.53	34.85	4	15,194	0.03%
2024/08/14	4	35.55	0	0.00	35.45	4	15,954	0.03%
2024/08/13	3	34.88	5	34.72	35.35	-2	16,055	-0.01%
2024/08/12	8.1	35.04	3	34.90	34.75	5.1	16,582	0.03%
2024/08/09	1	33.00	3	34.17	34.20	-2	16,994	-0.01%
2024/08/08	1	32.75	0	0.00	32.40	1	16,961	0.01%
2024/08/07	1	32.25	14	32.59	33.35	-13	17,053	-0.08%
2024/08/06	3	30.93	12	31.30	31.20	-9	17,144	-0.05%
2024/08/05	16.1	31.38	1	31.50	31.35	15.1	17,263	0.09%
2024/08/02	1.1	35.18	4	35.23	34.80	-2.9	17,639	-0.02%
2024/08/01	0	0.00	1	35.80	36.65	-1	18,098	-0.01%
2024/07/31	0	35.70	0	0.00	35.25	0	18,183	0.00%
2024/07/30	0.1	35.35	0.1	34.75	35.65	0	18,485	0.00%
2024/07/29	0	0.00	2	36.85	36.00	-2	18,633	-0.01%
2024/07/26	1	37.75	0.3	37.95	37.95	0.7	18,649	0.00%
2024/07/23	0	0.00	2	37.80	38.20	-2	18,825	-0.01%
2024/07/22	3	37.83	1.1	38.08	37.30	2	19,163	0.01%
2024/07/19	2	40.73	4	40.21	38.95	-2	19,322	-0.01%
2024/07/18	2	40.85	103.1	40.49	40.40	-101.1	19,714	-0.51%	大賣/鉅額交易
2024/07/17	42	42.04	57.1	41.80	41.40	-15.1	20,156	-0.07%
2024/07/16	4	41.93	175	41.86	41.20	-171	20,540	-0.83%	大賣/鉅額交易
2024/07/15	54	42.89	160	44.40	42.05	-106	22,823	-0.46%	大賣/鉅額交易
2024/07/12	328	43.15	58	42.53	43.25	270	23,003	1.17%	大買/鉅額交易
2024/07/11	73.1	39.20	8	39.22	39.35	65.1	22,513	0.29%
2024/07/10	47	39.62	3.1	39.72	39.25	43.9	23,164	0.19%
2024/07/09	9	39.42	38	40.51	40.50	-29	24,476	-0.12%
2024/07/08	5	38.83	0	38.75	38.65	5	24,646	0.02%
2024/07/05	8	39.32	11	39.48	39.35	-3	24,894	-0.01%
2024/07/04	2	38.83	3	38.85	38.75	-1	25,685	0.00%
2024/07/03	3	37.90	0	0.00	37.80	3	26,263	0.01%
2024/07/02	1	38.45	0	0.00	38.15	1	26,689	0.00%
2024/07/01	2	38.58	2	38.55	38.55	0	26,809	0.00%
2024/06/28	2	38.45	4.2	38.31	38.35	-2.2	26,974	-0.01%
2024/06/27	3.1	38.17	1	38.35	38.00	2.1	27,122	0.01%
2024/06/26	1	38.50	0	38.50	38.75	1	27,388	0.00%
2024/06/25	3	38.53	2	38.13	38.80	1	28,043	0.00%
2024/06/24	1	37.80	7	38.09	37.80	-6	29,744	-0.02%
2024/06/21	7	38.66	2	38.70	38.35	5	31,083	0.02%
2024/06/20	13	39.12	1	38.90	38.60	12	31,283	0.04%
2024/06/19	8	38.58	2	38.78	38.40	6	31,580	0.02%
2024/06/18	8.1	39.47	7	39.36	39.10	1.1	31,559	0.00%
2024/06/17	31.1	40.87	23	40.39	39.95	8.1	31,441	0.03%
2024/06/14	54	40.53	52	40.68	40.95	2	31,074	0.01%
2024/06/13	7	39.24	15	39.14	38.90	-8	30,427	-0.03%
2024/06/12	41	38.91	46	38.72	38.30	-5	30,372	-0.02%
2024/06/11	53	38.25	49	37.77	37.45	4	30,360	0.01%
2024/06/07	13	38.35	23.1	39.19	39.70	-10.1	30,257	-0.03%
2024/06/06	3	35.90	2	36.00	36.10	1	30,029	0.00%
2024/06/05	0	0.00	6	36.49	36.30	-6	30,098	-0.02%
2024/06/04	8	37.68	3	37.37	37.15	5	30,029	0.02%
2024/06/03	0	0.00	0	37.35	37.10	0	29,951	0.00%
2024/05/31	0	0.00	3	37.25	37.90	-3	30,045	-0.01%
2024/05/30	0.2	36.73	3	36.98	36.55	-2.9	29,886	-0.01%
2024/05/29	2.1	37.22	3.3	37.34	37.10	-1.2	29,851	0.00%
2024/05/28	2	37.70	1	37.65	37.75	1	29,824	0.00%
2024/05/27	4	37.70	8	37.64	37.50	-4	29,805	-0.01%
2024/05/24	10.3	37.17	13.1	36.96	37.20	-2.8	29,828	-0.01%
2024/05/23	21	37.50	10	37.64	37.15	11	29,799	0.04%
2024/05/22	53	39.87	44	39.44	39.50	9	29,520	0.03%
2024/05/21	175	40.88	165.1	40.35	40.70	10	29,135	0.03%	大買/大賣/
2024/05/20	45	39.92	63	40.18	39.45	-18	28,370	-0.06%
2024/05/17	8.3	38.52	5	38.32	38.00	3.3	27,564	0.01%
2024/05/16	25.1	38.68	14	38.66	38.55	11.1	27,373	0.04%
2024/05/15	17	37.74	8.9	37.90	37.80	8.1	26,772	0.03%
2024/05/14	0.2	36.35	0.1	36.50	36.00	0.2	26,181	0.00%
2024/05/13	3.1	36.18	5	36.28	36.20	-1.9	26,053	-0.01%
2024/05/10	2.1	36.30	4	36.73	37.10	-1.9	25,883	-0.01%
2024/05/09	9.1	36.83	7	36.86	36.80	2.1	25,688	0.01%
2024/05/08	28.6	36.87	45	36.52	36.40	-16.4	25,384	-0.06%
2024/05/07	35	35.52	25	35.32	36.95	10	24,884	0.04%
2024/05/06	3	34.00	1	33.75	33.70	2	24,333	0.01%
2024/05/03	8.2	34.89	16	34.83	34.30	-7.9	24,165	-0.03%
2024/05/02	1	37.00	4	36.31	36.55	-3	23,816	-0.01%
2024/04/30	1	35.90	7	35.94	36.05	-6	23,547	-0.03%
2024/04/29	21.8	37.01	7	37.56	36.55	14.8	23,404	0.06%
2024/04/26	12	37.30	6	37.64	37.10	6	23,143	0.03%
2024/04/25	1	36.00	3	36.18	36.05	-2	22,790	-0.01%
2024/04/24	11	38.08	12	37.46	37.15	-1	22,472	0.00%
2024/04/23	10	38.80	16	38.03	37.55	-6	21,867	-0.03%
2024/04/22	96	41.29	84	39.29	38.25	12	21,187	0.06%
2024/04/19	147.5	44.93	130	43.98	42.45	17.5	20,208	0.09%	大買/大賣/
2024/04/18	518	44.10	681.2	43.64	44.45	-163.2	17,544	-0.93%	大買/大賣/鉅額交易
2024/04/17	282	40.15	85	39.98	40.45	197	15,918	1.24%	大買/鉅額交易
2024/04/16	52	38.45	66	37.43	36.80	-14	15,344	-0.09%
2024/04/15	63.4	39.53	53	39.80	39.00	10.4	14,552	0.07%
2024/04/12	58	36.91	34	37.00	38.00	24	12,947	0.19%
2024/04/11	10	35.06	8	35.44	34.55	2	12,328	0.02%
2024/04/10	27	36.63	20	36.67	35.35	7	12,037	0.06%
2024/04/09	21	34.73	47	35.00	36.30	-26	11,035	-0.24%
2024/04/08	33.1	32.67	20	32.25	33.00	13.1	10,300	0.13%
2024/04/03	3	30.18	6	30.02	30.00	-3	9,783	-0.03%
2024/04/02	4	29.55	2	29.90	30.00	2	9,639	0.02%
2024/04/01	2	30.05	1	30.00	29.95	1	9,426	0.01%
2024/03/29	6	30.06	10	30.29	29.85	-4	9,240	-0.04%
2024/03/28	18	30.34	28	30.47	30.70	-10	8,914	-0.11%
2024/03/27	79	30.16	74	30.69	30.35	5	8,197	0.06%
2024/03/26	980	29.01	1,017	28.36	29.05	-37	6,400	-0.58%	大買/大賣/
2024/03/25	9	26.34	10	26.72	26.45	-1	5,008	-0.02%
2024/03/22	34	26.24	18	26.27	26.20	16	4,771	0.34%
2024/03/21	10	25.60	5	25.66	25.65	5	4,396	0.11%
2024/03/20	3	25.15	10	25.28	25.10	-7	4,349	-0.16%
2024/03/19	2	25.95	7	25.75	25.50	-5	4,284	-0.12%
2024/03/18	13	25.71	22	26.12	25.80	-9	4,234	-0.21%
2024/03/15	21	25.76	11	25.63	25.90	10	4,520	0.22%
2024/03/14	23	25.40	29	25.80	25.95	-6	4,332	-0.14%
2024/03/13	16	25.39	18	25.35	24.80	-2	4,027	-0.05%
2024/03/12	18	24.12	36	23.98	24.35	-18	3,342	-0.54%
2024/03/11	0	0.00	11	23.26	23.50	-11	3,084	-0.36%
2024/03/07	0	0.00	3	22.63	22.70	-3	2,971	-0.10%
2024/03/06	3	23.20	12	23.18	22.85	-9	2,938	-0.31%
2024/03/05	2	22.60	0	0.00	22.35	2	2,779	0.07%
2024/03/04	2	22.40	2	22.25	22.25	0	2,747	0.00%
2024/03/01	8	22.80	1	22.50	22.50	7	2,710	0.26%
2024/02/29	0	0.00	5	22.86	22.75	-5	2,667	-0.19%
2024/02/27	6	22.62	6	22.78	22.40	0	2,620	0.00%
2024/02/26	0	0.00	4	22.56	22.25	-4	2,486	-0.16%
2024/02/23	1	21.55	3	21.58	21.45	-2	2,363	-0.08%
2024/02/21	2	21.60	0	0.00	21.45	2	2,346	0.09%
2024/02/20	1	21.60	0	0.00	21.45	1	2,341	0.04%
2024/02/19	0	0.00	4	21.65	21.65	-4	2,335	-0.17%
2024/02/16	1	21.15	14	21.06	21.15	-13	2,305	-0.56%