中化 (1701)-富邦-南屯券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	10	21.15	0	21.21	21.15	10	656	1.52%
2024/08/16	0	21.05	0	21.00	21.00	0	641	0.00%
2024/08/15	0	21.00	0	0.00	21.00	0	647	0.00%
2024/08/12	1.1	21.31	0	0.00	21.30	1.1	660	0.17%
2024/08/06	1	20.55	0	0.00	20.60	1	667	0.15%
2024/07/16	0	22.25	0	0.00	22.25	0	634	0.01%
2024/07/10	0.1	22.45	0	0.00	22.45	0.1	665	0.01%
2024/07/09	0	22.80	0	0.00	22.45	0	687	0.00%
2024/07/05	1	22.70	0	0.00	22.80	1	685	0.15%
2024/07/04	1	22.70	0	0.00	22.70	1	684	0.15%
2024/07/02	0	0.00	1	22.80	22.70	-1	678	-0.15%
2024/07/01	0	0.00	5	22.85	22.90	-5	675	-0.74%
2024/06/28	0	0.00	1	22.80	22.80	-1	669	-0.15%
2024/06/24	1	22.75	2	22.75	22.75	-1	651	-0.15%
2024/06/18	0	0.00	2	22.75	22.65	-2	657	-0.30%
2024/06/14	3	22.35	4	22.30	22.35	-1	646	-0.15%
2024/06/07	5	22.45	10	22.45	22.35	-5	656	-0.76%
2024/06/03	0	0.00	1	22.10	22.05	-1	666	-0.15%
2024/05/29	0	0.00	0	22.50	22.15	0	663	0.00%
2024/05/20	0	0.00	5	22.60	22.50	-5	667	-0.75%
2024/05/15	1	22.25	0	0.00	22.25	1	681	0.15%
2024/05/14	0	0.00	6	22.39	22.25	-6	681	-0.88%
2024/05/13	1	22.30	3	22.30	22.30	-2	675	-0.30%
2024/04/16	0.1	21.50	0	0.00	21.45	0.1	608	0.01%
2024/04/15	26	22.23	0	0.00	22.15	26	589	4.41%
2024/04/12	4	22.60	0.2	22.75	22.65	3.8	567	0.67%
2024/04/11	4	22.95	0	0.00	22.95	4	563	0.71%
2024/04/10	4	23.05	0	0.00	23.05	4	563	0.71%
2024/03/29	0.1	22.50	0	0.00	22.70	0.1	569	0.02%
2024/03/27	1	22.60	0	22.65	22.75	1	584	0.17%
2024/03/26	0	0.00	4	22.50	22.45	-4	601	-0.66%
2024/03/25	0	22.65	0	0.00	22.60	0	612	0.00%
2024/03/22	0	0.00	2	22.60	22.65	-2	628	-0.32%
2024/03/20	0	22.75	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.83	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.75	0	0.00	22.65	0	639	0.00%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/13	4	22.99	0	0.00	22.85	4	676	0.59%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/11	0	0.00	1	23.40	23.35	-1	709	-0.14%
2024/03/06	0	23.75	3	23.68	23.60	-3	1,026	-0.29%
2024/03/05	0	23.55	0	0.00	23.60	0	1,060	0.00%
2024/03/04	1.1	23.81	0	0.00	23.75	1.1	1,130	0.10%
2024/03/01	0	24.15	10	23.95	23.90	-10	1,386	-0.72%
2024/02/29	0	24.45	0	24.45	24.25	0	1,659	0.00%
2024/02/27	0	0.00	8	24.36	24.35	-8	1,657	-0.48%
2024/02/23	4	24.40	7	24.40	24.30	-3	1,659	-0.18%
2024/02/21	2	24.30	2	24.33	24.40	0	1,649	0.00%
2024/02/20	2	24.30	5	24.30	24.40	-3	1,652	-0.18%
2024/02/19	0	24.20	0	0.00	24.35	0	1,646	0.00%
2024/02/15	8	23.48	0	0.00	23.30	8	1,625	0.49%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/02/01	0	0.00	1	23.45	23.50	-1	1,624	-0.06%
2024/01/31	0	0.00	1	23.40	23.35	-1	1,622	-0.06%
2024/01/30	0	0.00	1	23.35	23.30	-1	1,625	-0.06%
2024/01/22	0	0.00	20	23.25	23.20	-20	1,625	-1.23%
2024/01/17	0	0.00	1	23.20	23.15	-1	1,623	-0.06%
2024/01/15	0.1	24.05	0	0.00	24.00	0.1	1,603	0.01%
2024/01/12	0	0.00	1	24.00	24.00	-1	1,609	-0.06%
2024/01/09	0	0.00	2	24.30	24.15	-2	1,613	-0.12%
2024/01/08	1	24.45	0	0.00	24.40	1	1,606	0.06%
2024/01/05	5	24.55	0	0.00	24.55	5	1,604	0.31%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/27	1	24.40	0	0.00	24.30	1	1,578	0.06%
2023/12/25	1	24.65	0	0.00	24.25	1	1,564	0.06%
2023/12/21	3	24.87	1	25.15	24.80	2	1,536	0.13%
2023/12/20	4	24.93	0	0.00	24.85	4	1,515	0.26%
2023/12/18	0	0.00	3	24.92	24.85	-3	1,480	-0.20%
2023/12/15	1	24.60	0	0.00	24.70	1	1,463	0.07%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/11	1	24.80	1	24.85	24.85	0	1,422	0.00%
2023/12/05	3	25.38	3	25.38	25.50	0	1,337	0.00%
2023/12/04	3	26.12	1	26.10	26.00	2	1,280	0.16%
2023/12/01	2	25.40	5	25.37	25.70	-3	1,148	-0.26%
2023/11/30	2	24.63	0	0.00	24.70	2	1,003	0.20%
2023/11/29	6	24.93	0	0.00	24.90	6	968	0.62%
2023/11/28	65	25.36	64	24.48	24.75	1	900	0.11%
2023/11/27	14	25.91	26	25.82	25.95	-12	646	-1.86%
2023/10/30	0	0.00	10	23.10	23.15	-10	450	-2.22%
2023/10/20	0	0.00	1	22.35	22.35	-1	494	-0.20%
2023/10/19	0	0.00	1	22.80	22.75	-1	509	-0.20%
2023/10/06	2	23.00	2	23.25	23.15	0	617	0.00%
2023/09/21	0	23.75	0	0.00	23.05	0	856	0.00%
2023/09/19	10	23.65	0	0.00	23.50	10	899	1.11%
2023/08/28	0	0.00	1	22.85	22.85	-1	1,084	-0.09%
2023/08/24	3	22.95	0	0.00	22.95	3	1,096	0.27%
2023/08/09	2	24.55	0	0.00	24.40	2	1,184	0.17%
2023/08/02	1	24.45	0	0.00	24.15	1	1,330	0.08%
2023/07/31	1	24.30	0	0.00	24.20	1	1,443	0.07%
2023/07/25	1	24.45	0	0.00	24.45	1	1,848	0.05%
2023/07/20	1	25.40	0	0.00	25.40	1	1,851	0.05%
2023/07/17	0	0.00	0.1	25.20	25.20	-0.1	1,921	-0.01%
2023/07/14	1	24.50	1	25.00	24.95	0	1,965	0.00%
2023/07/13	0	0.00	0	24.60	24.55	0	1,992	0.00%
2023/07/11	0	0.00	0	25.93	25.45	0	2,041	0.00%
2023/07/10	0	25.65	0	0.00	25.50	0	2,079	0.00%
2023/07/07	1	25.45	0	0.00	25.45	1	2,107	0.05%
2023/07/05	1	26.20	0	0.00	26.10	1	2,087	0.05%
2023/07/04	0	0.00	0.1	26.40	26.25	-0.1	2,090	0.00%
2023/07/03	0.1	26.30	0	0.00	26.40	0.1	2,106	0.00%
2023/06/29	1	26.40	1	26.40	26.45	0	2,071	0.00%
2023/06/26	0	25.70	1	25.70	25.65	-1	2,067	-0.05%
2023/06/20	0	0.00	1	25.80	25.75	-1	2,087	-0.05%
2023/06/12	0.1	25.92	0	0.00	25.95	0.1	2,172	0.00%
2023/06/09	0	0.00	1	26.05	26.20	-1	2,200	-0.05%
2023/06/06	2	26.23	3	26.17	26.15	-1	2,354	-0.04%
2023/06/05	0	0.00	2	26.15	26.10	-2	2,598	-0.08%
2023/05/25	0	0.00	2	26.30	26.20	-2	3,233	-0.06%
2023/05/22	5	26.15	0	0.00	26.15	5	3,426	0.15%
2023/05/18	0	0.00	1	25.95	26.15	-1	3,502	-0.03%
2023/05/16	2	25.80	0	0.00	25.80	2	3,805	0.05%
2023/05/12	1	25.90	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.90	0	0.00	25.75	1	4,557	0.02%
2023/05/04	11	27.53	12	27.66	27.70	-1	5,079	-0.02%
2023/05/02	12	27.41	26	27.43	27.10	-14	5,327	-0.26%
2023/04/28	0	0.00	3	27.12	27.35	-3	5,313	-0.06%
2023/04/25	2	26.00	3	26.60	25.80	-1	5,463	-0.02%
2023/04/24	0	0.00	1	26.50	26.40	-1	5,553	-0.02%
2023/04/21	2	26.00	1	26.00	25.90	1	5,740	0.02%
2023/04/20	0	0.00	4	26.40	26.35	-4	6,001	-0.07%
2023/04/19	8	27.09	3	26.97	27.10	5	6,130	0.08%
2023/04/18	10	26.95	1	26.95	26.85	9	6,417	0.14%
2023/04/17	0	0.00	21.2	26.88	26.85	-21.2	6,585	-0.32%
2023/04/14	10	26.55	2	26.65	26.55	8	6,896	0.12%
2023/04/13	4	26.54	4	26.65	26.60	0	7,239	0.00%
2023/04/11	0	0.00	10	26.20	26.15	-10	7,436	-0.13%
2023/04/10	1	26.10	0	0.00	26.10	1	7,552	0.01%
2023/04/06	1	26.25	5	26.25	26.40	-4	8,033	-0.05%
2023/03/31	0	0.00	5	26.04	26.00	-5	8,253	-0.06%
2023/03/29	1	26.50	2	26.40	26.15	-1	8,481	-0.01%
2023/03/27	0	26.05	0	0.00	26.30	0	8,875	0.00%
2023/03/22	0	26.25	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.17	5	26.05	26.25	-5	12,894	-0.04%
2023/03/20	0	25.95	0	0.00	25.95	0	13,116	0.00%
2023/03/17	0	25.60	0	0.00	25.65	0	13,193	0.00%
2023/03/16	1	25.50	16	25.61	25.25	-15	13,176	-0.11%
2023/03/15	2	25.90	11	26.05	26.00	-9	13,151	-0.07%
2023/03/13	4	25.25	8	25.45	25.70	-4	13,082	-0.03%
2023/03/10	3.1	25.83	0	0.00	25.55	3.1	13,041	0.02%
2023/03/09	5	26.10	1	26.20	26.20	4	12,964	0.03%
2023/03/08	49.1	26.71	24	26.44	26.25	25.1	12,893	0.19%
2023/03/07	8	27.75	1	27.80	27.80	7	12,635	0.06%
2023/03/06	11	28.06	5	28.00	28.10	6	12,557	0.05%
2023/03/03	4	28.20	0	0.00	28.20	4	12,465	0.03%
2023/03/02	0	0.00	35	27.94	27.90	-35	12,336	-0.28%
2023/03/01	54	27.85	10.1	27.66	27.60	43.9	12,264	0.36%
2023/02/24	22	27.82	0	0.00	27.50	22	12,165	0.18%
2023/02/23	1	28.05	15	28.16	28.25	-14	12,043	-0.12%
2023/02/22	0	0.00	35.3	27.78	27.70	-35.3	11,915	-0.30%
2023/02/20	12.3	27.85	5	27.95	27.90	7.3	11,786	0.06%
2023/02/17	3	27.53	1	27.50	27.50	2	11,688	0.02%
2023/02/16	17	27.40	4	27.36	27.40	13	11,648	0.11%
2023/02/15	5	27.80	71.6	27.41	27.40	-66.6	11,590	-0.57%
2023/02/14	2.1	28.05	144	27.92	28.00	-142	11,467	-1.24%	大賣/鉅額交易
2023/02/13	8.6	28.34	22	28.38	28.15	-13.5	11,261	-0.12%
2023/02/10	87	27.61	12.1	27.86	27.45	74.9	10,855	0.69%
2023/02/09	2	27.60	6	27.43	27.25	-4	10,644	-0.04%
2023/02/08	1	26.90	1	27.25	27.05	0	10,461	0.00%
2023/02/07	7	27.31	4	26.86	26.90	3	10,346	0.03%
2023/02/06	18	27.61	3	27.30	27.35	15	10,108	0.15%
2023/02/03	6	27.32	12	27.29	27.05	-6	9,956	-0.06%
2023/02/02	11	26.67	45	26.81	27.40	-34	9,801	-0.35%
2023/02/01	145	26.55	29	27.24	26.70	116	9,663	1.20%	大買/鉅額交易
2023/01/31	38	26.68	5	26.99	26.80	33	9,423	0.35%
2023/01/30	20	26.62	1	26.65	26.60	19	9,258	0.21%
2023/01/17	17	27.11	14	27.38	27.25	3	9,149	0.03%
2023/01/16	9	27.18	8	27.40	27.55	1	9,067	0.01%
2023/01/13	7	27.10	6	27.33	27.10	1	8,949	0.01%
2023/01/12	8	27.30	5	27.52	27.10	3	8,871	0.03%
2023/01/11	28	27.64	4	27.63	27.50	24	8,747	0.27%
2023/01/10	13	28.20	34	28.79	27.75	-21	8,538	-0.25%
2023/01/09	35	29.40	2.1	29.55	29.30	32.9	8,236	0.40%
2023/01/06	5	30.39	11	29.83	29.70	-6	8,048	-0.07%
2023/01/05	14	31.33	37	30.81	30.55	-23	7,710	-0.30%
2023/01/04	16	31.14	14	31.75	31.60	2	7,501	0.03%
2023/01/03	86	32.04	72	32.02	31.45	14	7,126	0.20%
2022/12/30	8	33.39	0	0.00	33.25	8	6,740	0.12%
2022/12/29	4	32.91	2	33.48	33.80	2	6,610	0.03%
2022/12/28	0.3	33.02	5	32.86	32.10	-4.7	6,457	-0.07%
2022/12/27	7	33.74	535	34.79	34.15	-528	6,327	-8.34%	大賣/鉅額交易
2022/12/26	211	36.74	485	35.40	36.85	-274	6,088	-4.50%	大買/大賣/鉅額交易
2022/12/23	822.4	32.37	107	31.75	33.50	715.4	5,818	12.29%	大買/大賣/鉅額交易
2022/12/22	119	30.38	70	30.64	30.90	49	5,579	0.88%	大買/
2022/12/21	100	29.60	83	29.68	30.70	17	5,465	0.31%
2022/12/20	4	28.81	603	29.34	28.55	-599	5,331	-11.23%	大賣/鉅額交易
2022/12/19	8	31.09	118	31.01	30.85	-110	5,126	-2.15%	大賣/鉅額交易
2022/12/16	543.3	30.55	445	30.59	31.10	98.3	4,881	2.01%	大買/大賣/
2022/12/15	313.4	28.75	37	28.80	29.05	276.4	3,306	8.36%	大買/鉅額交易
2022/12/14	838	28.73	1,095.2	28.46	29.15	-257.2	2,759	-9.32%	大買/大賣/鉅額交易
2022/12/13	309	27.63	68	27.33	27.80	241	1,112	21.66%	大買/鉅額交易
2022/12/12	502	25.15	232	24.76	25.30	270	767	35.20%	大買/大賣/鉅額交易
2022/12/09	102	22.37	0	22.80	23.00	102	519	19.64%	大買/鉅額交易
2022/12/07	1	21.40	0.1	21.35	21.35	1	417	0.23%
2022/12/06	0	0.00	0.1	21.05	21.05	-0.1	407	-0.02%
2022/11/30	0.1	21.05	0	0.00	21.05	0.1	448	0.02%
2022/11/25	0	20.95	0	0.00	20.85	0	484	0.01%
2022/11/14	1	20.55	0	0.00	20.75	1	617	0.16%
2022/11/07	0	20.59	0	0.00	20.60	0	637	0.00%
2022/11/04	0	20.25	0	21.13	20.30	0	637	0.00%
2022/11/03	0	0.00	0	20.86	20.35	0	643	0.00%
2022/10/28	0.1	20.20	0.1	20.76	20.20	0	647	0.00%
2022/10/27	0	20.35	0	20.95	20.40	0	660	0.00%
2022/10/26	0.1	20.30	0	0.00	20.15	0.1	666	0.01%
2022/10/20	3	20.05	0	0.00	19.95	3	666	0.45%
2022/10/14	2	21.05	3	21.10	21.05	-1	647	-0.15%
2022/10/13	3	20.65	1	20.60	20.60	2	653	0.31%
2022/10/11	0	0.00	2	21.00	20.95	-2	656	-0.30%
2022/10/06	1	21.30	0	0.00	21.35	1	659	0.15%
2022/09/29	0	0.00	2	21.45	21.55	-2	682	-0.29%
2022/09/28	2	21.00	0	0.00	20.90	2	674	0.30%
2022/09/23	1	21.95	0	21.88	21.70	1	682	0.14%
2022/09/22	0	0.00	0	21.90	22.00	0	689	0.00%
2022/09/21	0	21.95	0	21.95	21.90	0	699	0.00%
2022/09/19	0	22.10	0	0.00	22.20	0	710	0.00%
2022/09/12	1	23.15	0	0.00	23.15	1	750	0.13%
2022/09/05	0	0.00	0	23.00	22.80	0	741	0.00%
2022/09/01	0	0.00	0.1	22.80	22.60	-0.1	744	-0.01%
2022/08/31	5	22.80	5.2	22.97	22.90	-0.2	730	-0.02%
2022/08/30	0.2	22.30	0	0.00	22.40	0.2	677	0.02%
2022/08/29	0.2	22.08	0.2	22.11	22.05	-0.1	678	-0.01%
2022/08/26	0.1	22.35	0	0.00	22.45	0.1	671	0.01%
2022/08/24	2.1	22.40	0	0.00	22.45	2.1	671	0.31%
2022/08/23	0	0.00	0.1	22.00	21.90	-0.1	655	-0.01%
2022/08/22	0.1	21.90	1	22.05	22.00	-0.9	656	-0.13%
2022/07/25	2	21.28	0	0.00	21.30	2	1,144	0.17%
2022/07/22	0	0.00	1	21.90	22.00	-1	1,247	-0.08%
2022/07/15	0	0.00	1	21.60	21.55	-1	3,757	-0.03%
2022/07/11	2	21.70	0	0.00	21.95	2	4,503	0.04%
2022/07/05	1	22.20	0	0.00	22.10	1	4,497	0.02%
2022/06/28	0	0.00	0	22.25	22.05	0	4,449	0.00%
2022/06/21	0	0.00	1	21.55	21.90	-1	4,403	-0.02%
2022/06/16	0	0.00	0.5	21.95	21.70	-0.5	4,371	-0.01%
2022/06/14	0	0.00	2	21.33	21.50	-2	4,355	-0.05%
2022/06/09	0	0.00	1	22.50	22.45	-1	4,307	-0.02%
2022/06/02	0	0.00	3	22.40	22.25	-3	4,297	-0.07%
2022/05/24	3	22.60	1	22.65	22.50	2	4,236	0.05%
2022/05/19	0	0.00	0	22.95	22.85	0	4,201	0.00%
2022/05/18	0	0.00	1	23.25	23.10	-1	4,172	-0.02%
2022/05/12	0	0.00	12.4	22.58	22.35	-12.4	4,101	-0.30%
2022/05/11	0	0.00	6	23.27	23.05	-6	4,060	-0.15%
2022/05/10	3	22.67	0	0.00	23.05	3	3,991	0.08%
2022/05/09	0	0.00	2	23.10	22.80	-2	3,958	-0.05%
2022/05/06	6	23.70	7	23.80	23.40	-1	3,917	-0.03%
2022/05/04	31	23.70	16	23.65	23.45	15	3,833	0.39%
2022/05/03	0	0.00	2	24.15	23.95	-2	3,774	-0.05%
2022/04/29	12	24.45	10.1	24.70	24.30	1.9	3,730	0.05%
2022/04/28	1	24.60	0	0.00	24.75	1	3,666	0.03%
2022/04/27	3.1	25.06	5	24.60	25.10	-1.9	3,555	-0.05%
2022/04/26	47	24.58	53	24.77	24.30	-6	3,326	-0.18%
2022/04/25	12	27.86	8	27.81	26.40	4	3,099	0.13%
2022/04/22	61	28.39	24	28.21	28.15	37	2,657	1.39%
2022/04/21	15	27.03	49.4	26.77	27.75	-34.4	1,496	-2.30%
2022/04/20	42	24.86	17.2	25.00	25.25	24.8	1,012	2.45%
2022/04/19	9.5	24.01	7.2	24.41	24.45	2.3	800	0.28%
2022/04/18	20.3	24.74	5	24.99	25.00	15.3	598	2.56%
2022/04/14	0	0.00	5	22.25	22.60	-5	258	-1.94%
2022/04/06	0	0.00	1	22.35	22.35	-1	249	-0.40%
2022/03/30	0	0.00	2	22.25	22.25	-2	248	-0.80%
2022/03/23	1	22.25	0	0.00	22.20	1	252	0.40%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.35	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.40	0	0.00	22.20	0	255	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/10	0	21.90	0	0.00	21.80	0	260	0.00%
2022/03/07	1	21.85	0	0.00	21.85	1	253	0.40%
2022/02/11	1	22.35	0	0.00	22.45	1	282	0.35%
2021/11/29	1	22.70	1	22.55	22.55	0	354	0.00%
2021/11/26	0	0.00	2	22.80	22.50	-2	359	-0.56%
2021/11/22	0	0.00	1	22.30	22.35	-1	422	-0.24%
2021/11/19	0	0.00	2	22.40	22.40	-2	421	-0.47%
2021/11/10	0	0.00	2	22.25	22.35	-2	464	-0.43%
2021/11/04	1	22.40	0	0.00	22.35	1	521	0.19%
2021/11/03	2	22.20	0	0.00	22.20	2	520	0.38%
2021/11/01	0	0.00	1	22.10	22.10	-1	527	-0.19%
2021/10/06	2	22.05	0	0.00	22.05	2	803	0.25%
2021/09/24	0	23.15	0	0.00	23.30	0	1,058	0.00%
2021/09/23	0	0.00	1	23.25	23.15	-1	1,082	-0.09%
2021/09/08	0	0.00	1	23.35	23.30	-1	1,255	-0.08%
2021/08/31	2	23.65	3	23.58	23.25	-1	1,378	-0.07%
2021/08/25	0	22.55	0	0.00	22.50	0	1,363	0.00%
2021/08/17	0	0.00	1	22.55	22.45	-1	1,425	-0.07%
2021/07/21	0	0.00	2	25.20	25.15	-2	2,536	-0.08%
2021/07/20	1	25.75	1	25.35	25.30	0	2,556	0.00%
2021/07/19	0	0.00	1.1	25.41	25.40	-1.1	2,540	-0.04%
2021/07/15	5	24.70	0	0.00	24.90	5	2,595	0.19%
2021/07/12	0	0.00	1	25.25	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	1	25.05	25.10	-1	2,597	-0.04%
2021/07/08	0	0.00	1	25.00	25.00	-1	2,618	-0.04%
2021/07/07	1	24.90	0	0.00	24.80	1	2,631	0.04%
2021/07/01	5	24.58	0	0.00	24.55	5	2,560	0.20%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/25	0	0.00	1	24.35	24.25	-1	2,532	-0.04%
2021/06/16	0	0.00	1.1	24.04	23.90	-1.1	2,467	-0.04%
2021/06/11	1	24.00	7	24.10	24.00	-6	2,443	-0.25%
2021/06/10	0	0.00	1	23.70	23.95	-1	2,420	-0.04%
2021/06/09	0.2	23.45	0	0.00	23.55	0.2	2,404	0.01%
2021/06/08	1	23.65	0	0.00	23.90	1	2,389	0.04%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/05/31	0	0.00	1	23.15	23.15	-1	2,318	-0.04%
2021/05/28	0	0.00	3	23.25	23.25	-3	2,308	-0.13%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/20	0	0.00	12	23.55	23.05	-12	2,261	-0.53%
2021/05/19	2	23.20	0	0.00	23.25	2	2,237	0.09%
2021/05/18	15	22.97	0	0.00	23.10	15	2,201	0.68%
2021/05/17	1	23.40	0	0.00	23.10	1	2,150	0.05%
2021/05/14	0	0.00	3	23.07	22.95	-3	2,024	-0.15%
2021/05/13	3	24.50	1	24.15	23.20	2	1,973	0.10%
2021/05/12	14	24.61	10	24.07	23.80	4	1,810	0.22%
2021/05/11	3	24.10	0	0.00	23.80	3	1,616	0.19%
2021/05/05	2	23.75	0	0.00	23.80	2	1,550	0.13%
2021/05/03	0	0.00	2	24.88	24.50	-2	1,456	-0.14%
2021/04/28	1	24.60	4	24.60	24.60	-3	1,369	-0.22%
2021/04/27	23	25.03	21	25.20	24.95	2	1,319	0.15%
2021/04/22	0	0.00	10	24.15	24.05	-10	1,047	-0.95%
2021/04/21	0	0.00	2	24.00	24.10	-2	986	-0.20%
2021/04/20	1	23.90	10	23.95	24.00	-9	971	-0.93%
2021/04/19	11	24.32	7.7	23.99	24.15	3.3	960	0.34%
2021/04/16	1.7	23.40	0	0.00	23.45	1.7	893	0.19%
2021/04/14	0	0.00	2.2	23.32	23.05	-2.2	893	-0.25%
2021/04/13	1	23.55	1	23.45	23.35	0	878	0.00%
2021/04/12	0	0.00	1	23.30	23.30	-1	854	-0.12%
2021/04/08	0	0.00	5	23.30	23.25	-5	847	-0.59%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/25	0	23.10	64	23.00	22.90	-64	1,157	-5.53%
2021/03/23	0	0.00	36	22.83	22.80	-36	1,116	-3.22%
2021/03/15	1	22.75	0	0.00	22.80	1	1,166	0.09%
2021/03/12	0	0.00	1	22.80	22.70	-1	1,172	-0.09%
2021/03/03	20	22.80	0	0.00	22.80	20	1,250	1.60%
2021/02/18	0	0.00	1	22.35	22.40	-1	1,303	-0.08%
2021/02/04	0	0.00	2	21.80	21.85	-2	1,338	-0.15%
2021/01/20	0	22.75	0	0.00	22.20	0	1,533	0.00%
2021/01/15	0	0.00	2	22.70	22.50	-2	1,536	-0.13%
2021/01/12	3	23.07	1	23.20	23.15	2	1,526	0.13%
2021/01/08	0	0.00	3	22.90	22.90	-3	1,513	-0.20%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2021/01/05	10	23.45	2	23.40	23.40	8	1,490	0.54%
2020/12/25	1	23.35	0	0.00	23.35	1	1,515	0.07%
2020/12/24	3	23.55	0	0.00	23.60	3	1,500	0.20%
2020/12/23	4	23.84	1	23.85	23.80	3	1,484	0.20%
2020/12/14	10	23.05	0	0.00	23.05	10	1,399	0.71%
2020/12/11	0	22.95	1	22.85	22.75	-1	1,390	-0.07%
2020/12/10	1	22.85	1	22.85	22.85	0	1,389	0.00%
2020/12/09	0	0.00	10	22.75	22.75	-10	1,388	-0.72%
2020/12/08	0.2	22.90	0	0.00	22.80	0.2	1,412	0.02%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/02	0.2	23.40	2	23.25	23.30	-1.8	1,686	-0.11%
2020/12/01	0.2	23.40	0	0.00	23.40	0.2	1,713	0.01%
2020/11/30	12	23.61	0	0.00	23.60	12	1,726	0.69%
2020/11/27	10.6	23.31	0	0.00	23.40	10.6	1,717	0.62%
2020/11/24	0	0.00	1	23.50	23.50	-1	2,023	-0.05%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/20	2	23.55	0	0.00	23.55	2	2,104	0.10%
2020/11/18	0	0.00	10	23.40	23.45	-10	2,145	-0.47%
2020/11/17	3	23.50	0	0.00	23.50	3	2,163	0.14%
2020/11/16	3	23.55	0	0.00	23.60	3	2,199	0.14%
2020/11/13	0	0.00	3	23.35	23.40	-3	2,204	-0.14%
2020/11/10	10	23.65	0	0.00	23.35	10	2,490	0.40%
2020/11/09	10	23.70	0	0.00	23.70	10	2,477	0.40%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/04	1	23.35	1	23.30	23.15	0	2,443	0.00%
2020/11/03	40	23.44	4	23.45	23.35	36	2,447	1.47%
2020/11/02	0	0.00	1	23.15	23.30	-1	2,403	-0.04%
2020/10/28	0	0.00	1	23.00	22.80	-1	2,476	-0.04%
2020/10/27	2	23.03	0	0.00	22.85	2	2,481	0.08%
2020/10/26	0	0.00	1	23.00	22.95	-1	2,496	-0.04%
2020/10/16	1	22.75	2	22.90	22.65	-1	2,677	-0.04%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/12	0	0.00	2	23.38	23.30	-2	2,818	-0.07%
2020/10/07	0	0.00	1	23.20	23.25	-1	2,958	-0.03%
2020/10/06	1	23.30	1	23.35	23.30	0	3,005	0.00%
2020/10/05	3	23.57	2	23.48	23.35	1	3,121	0.03%
2020/09/30	6	22.94	0	0.00	22.95	6	3,352	0.18%
2020/09/29	1	23.20	1	23.30	23.10	0	3,432	0.00%
2020/09/28	0	0.00	1	23.35	23.25	-1	3,469	-0.03%
2020/09/23	0	0.00	33	23.94	23.70	-33	3,569	-0.92%
2020/09/21	10	24.54	1	24.70	24.55	9	3,649	0.25%
2020/09/18	0	0.00	1	24.75	24.55	-1	3,820	-0.03%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/14	0	0.00	21	24.09	24.10	-21	5,018	-0.42%
2020/09/11	1	24.05	2	24.00	23.90	-1	5,316	-0.02%
2020/09/09	3	25.13	0	0.00	24.80	3	5,799	0.05%
2020/09/08	0	0.00	11	24.76	24.80	-11	5,736	-0.19%
2020/09/07	13	24.47	0	0.00	24.10	13	5,648	0.23%
2020/09/04	2	24.25	1	24.00	23.90	1	5,608	0.02%
2020/09/03	0	0.00	2	23.70	23.80	-2	5,589	-0.04%
2020/09/02	0	0.00	1	23.75	23.80	-1	5,593	-0.02%
2020/09/01	0	0.00	1	23.85	24.00	-1	5,588	-0.02%
2020/08/31	1	24.30	1	24.25	24.20	0	5,576	0.00%
2020/08/28	4	25.25	5	24.73	24.85	-1	5,539	-0.02%
2020/08/27	1	23.25	0	0.00	24.25	1	5,271	0.02%
2020/08/25	2	23.23	8	23.31	23.40	-6	5,192	-0.12%
2020/08/24	3	23.43	45	23.39	23.15	-42	5,203	-0.81%
2020/08/21	2	22.85	0	0.00	22.80	2	5,218	0.04%
2020/08/20	11	22.39	0	0.00	22.25	11	5,263	0.21%
2020/08/19	10	23.28	2	23.35	23.25	8	5,390	0.15%
2020/08/18	20	23.23	1	23.25	23.35	19	5,562	0.34%
2020/08/17	6	23.02	1	23.10	23.25	5	5,640	0.09%
2020/08/14	7	23.54	24	23.54	23.50	-17	5,606	-0.30%
2020/08/13	1	22.25	3	21.98	22.00	-2	5,386	-0.04%
2020/08/07	0	0.00	9	23.02	22.85	-9	5,590	-0.16%
2020/08/06	22	23.10	12	23.06	22.75	10	5,665	0.18%
2020/08/05	2	23.00	0	0.00	23.00	2	5,713	0.04%
2020/08/03	20	22.85	0	0.00	22.80	20	5,810	0.34%
2020/07/30	0	0.00	1	22.50	22.45	-1	6,350	-0.02%
2020/07/28	1	21.60	1	21.95	21.40	0	6,783	0.00%
2020/07/24	3	22.83	0	0.00	22.50	3	6,866	0.04%
2020/07/23	1	23.30	0	0.00	23.35	1	6,849	0.01%
2020/07/20	0	0.00	5	23.50	24.10	-5	6,867	-0.07%
2020/07/15	0	0.00	3	24.95	24.80	-3	6,881	-0.04%
2020/07/14	12	25.93	1	25.40	25.30	11	7,019	0.16%
2020/07/13	1	25.30	1	25.45	25.20	0	7,328	0.00%
2020/07/10	3	25.53	125	25.95	25.60	-122	7,392	-1.65%	大賣/鉅額交易
2020/07/09	147	26.41	2	26.40	26.75	145	7,300	1.99%	大買/鉅額交易
2020/07/08	2	25.28	5	25.53	25.25	-3	7,029	-0.04%
2020/07/07	2	24.75	4	24.95	24.75	-2	6,964	-0.03%
2020/07/06	9	25.13	3	24.85	25.10	6	6,971	0.09%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/07/01	0	0.00	1	25.10	25.05	-1	6,932	-0.01%
2020/06/30	6	25.25	0	0.00	25.35	6	6,891	0.09%
2020/06/29	0	0.00	4	25.80	26.00	-4	6,848	-0.06%
2020/06/24	4	24.68	0	0.00	24.70	4	6,711	0.06%
2020/06/23	1	27.25	7	25.95	25.95	-6	6,668	-0.09%
2020/06/22	36	27.62	39	27.25	26.80	-3	6,567	-0.05%
2020/06/19	102	27.26	128	27.28	26.55	-26	6,290	-0.41%	大買/大賣/
2020/06/18	4	26.18	41	26.45	26.60	-37	5,675	-0.65%
2020/06/17	195	24.10	73	24.19	24.20	122	5,416	2.25%	大買/鉅額交易
2020/06/16	5	22.25	5	22.04	22.00	0	4,970	0.00%
2020/06/11	1	21.40	0	0.00	20.95	1	4,906	0.02%
2020/06/09	0	0.00	1	21.80	21.80	-1	4,975	-0.02%
2020/06/08	0	0.00	5	21.50	21.55	-5	5,018	-0.10%
2020/06/05	1	21.50	0	0.00	21.65	1	5,052	0.02%
2020/06/04	1	21.55	0	0.00	21.60	1	5,114	0.02%
2020/06/03	3	21.50	1	21.55	21.55	2	5,335	0.04%
2020/06/02	1	21.35	0	0.00	21.35	1	5,520	0.02%
2020/05/29	0	0.00	0.1	21.40	21.40	-0.1	5,549	0.00%
2020/05/28	1	21.75	0	0.00	21.35	1	5,534	0.02%
2020/05/27	2	22.40	0	0.00	22.00	2	5,486	0.04%
2020/05/26	6	22.99	9	22.86	22.70	-3	5,432	-0.06%
2020/05/25	6	22.96	3	23.02	23.05	3	5,263	0.06%
2020/05/22	0.1	21.85	4.1	22.34	21.85	-4.1	5,082	-0.08%
2020/05/21	1	21.85	0	0.00	21.90	1	5,019	0.02%
2020/05/14	3	22.02	1	21.85	21.45	2	4,885	0.04%
2020/05/13	4	21.95	1	21.95	22.15	3	4,789	0.06%
2020/05/12	1	21.85	1	21.85	21.65	0	4,727	0.00%
2020/05/11	0	0.00	31	21.10	21.35	-31	4,680	-0.66%
2020/05/08	4	22.56	11	21.78	21.35	-7	4,637	-0.15%
2020/05/07	3	22.97	28.9	22.73	22.60	-25.9	4,543	-0.57%
2020/05/06	64	23.64	50	23.26	22.50	14	4,457	0.31%
2020/05/05	22	22.46	28	22.85	22.30	-6	4,014	-0.15%
2020/05/04	25	22.24	0	0.00	22.15	25	3,752	0.67%
2020/04/30	3	21.77	2	21.68	21.20	1	3,591	0.03%
2020/04/23	3	20.30	0	0.00	20.30	3	3,621	0.08%
2020/04/20	31	20.76	1	21.00	20.90	30	3,489	0.86%
2020/04/17	1	21.90	45	21.37	21.10	-44	3,422	-1.29%
2020/04/16	85	22.03	50	21.87	21.60	35	3,211	1.09%
2020/04/15	8	20.52	3	20.53	20.20	5	2,806	0.18%
2020/04/10	0	0.00	3	19.95	19.70	-3	2,639	-0.11%
2020/04/09	4	20.10	3	19.75	19.85	1	2,616	0.04%
2020/04/08	1	19.45	0	0.00	19.50	1	2,567	0.04%
2020/04/07	2	19.60	20	19.75	19.60	-18	2,548	-0.71%
2020/04/06	11	19.57	2	19.95	19.95	9	2,506	0.36%
2020/04/01	0	0.00	1	19.00	19.00	-1	2,383	-0.04%
2020/03/31	2	18.85	1	18.85	18.80	1	2,367	0.04%
2020/03/30	1	19.25	0	0.00	18.90	1	2,341	0.04%
2020/03/27	11	19.19	0	0.00	18.85	11	2,288	0.48%
2020/03/24	0	17.80	0	0.00	17.70	0	2,119	0.00%
2020/03/17	1	17.45	0	0.00	17.40	1	1,894	0.05%
2020/03/16	0	0.00	1	18.00	18.00	-1	1,863	-0.05%
2020/03/13	1	18.15	1	18.20	18.20	0	1,816	0.00%
2020/03/12	0	0.00	20	19.60	19.80	-20	1,732	-1.15%
2020/03/10	1	21.10	32	20.88	20.60	-31	1,610	-1.92%
2020/03/09	12	23.03	21	22.77	21.70	-9	1,532	-0.59%
2020/03/06	11	22.31	19	21.74	22.00	-8	1,300	-0.62%
2020/03/04	22	20.86	4	20.69	20.85	18	1,093	1.65%
2020/03/02	0	0.00	1	19.95	20.10	-1	1,033	-0.10%
2020/02/26	1	20.25	2	20.30	20.30	-1	1,020	-0.10%
2020/02/25	4	20.35	0	0.00	20.35	4	1,030	0.39%
2020/02/24	26	20.80	10	20.70	20.60	16	1,013	1.58%
2020/02/21	6	20.23	1	20.40	20.55	5	982	0.51%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/14	10	19.90	0	0.00	19.95	10	924	1.08%
2020/02/13	0	0.00	21	20.06	19.95	-21	918	-2.29%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/07	0	0.00	2	20.85	20.75	-2	818	-0.24%
2020/02/05	9	20.33	3	20.63	20.70	6	762	0.79%
2020/02/04	11	20.31	102	20.39	20.45	-91	741	-12.27%	大賣/
2020/02/03	2	21.58	0	0.00	21.10	2	700	0.29%
2020/01/31	5	21.00	5	22.70	21.00	0	623	0.00%
2020/01/30	2	21.63	8	21.75	21.75	-6	499	-1.20%
2020/01/17	100	19.35	0	0.00	19.40	100	374	26.70%
2020/01/16	2	19.30	0	0.00	19.30	2	370	0.54%
2020/01/13	0	0.00	8	19.14	19.10	-8	369	-2.17%
2020/01/10	2	19.15	0	0.00	19.15	2	365	0.55%
2020/01/09	6	19.13	0	0.00	19.15	6	369	1.62%
2020/01/08	0	0.00	1	19.10	19.10	-1	373	-0.27%
2020/01/06	0.2	19.10	0	0.00	19.20	0.2	370	0.05%
2020/01/03	1	19.40	0	0.00	19.40	1	366	0.27%
2020/01/02	2	19.35	0	0.00	19.35	2	363	0.55%
2019/12/31	5	19.20	0	0.00	19.25	5	357	1.40%
2019/12/20	0	0.00	3	19.17	19.05	-3	403	-0.74%
2019/12/17	2	19.10	0	0.00	19.05	2	402	0.50%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/13	0	0.00	5	19.05	19.00	-5	407	-1.23%
2019/12/11	0	0.00	2	19.05	19.10	-2	405	-0.49%
2019/12/09	0	0.00	1	19.05	18.95	-1	413	-0.24%
2019/12/06	0	0.00	104	18.93	19.05	-104	416	-24.98%	大賣/鉅額交易
2019/12/05	0	0.00	4	19.03	19.05	-4	417	-0.96%
2019/12/04	2	18.85	0	0.00	18.95	2	419	0.48%
2019/12/03	1	18.95	0	0.00	18.95	1	418	0.24%
2019/11/29	4	19.03	0	0.00	19.00	4	414	0.96%
2019/11/28	2	19.15	0	0.00	19.15	2	407	0.49%
2019/11/27	1	19.20	0	0.00	19.20	1	402	0.25%
2019/11/26	3	19.22	3	19.20	19.15	0	397	0.00%
2019/11/25	0	0.00	7	19.40	19.40	-7	387	-1.81%
2019/11/22	7	19.31	2	19.33	19.40	5	373	1.34%
2019/11/21	3	19.20	1	19.25	19.20	2	357	0.56%
2019/11/20	100	19.15	2	19.15	19.20	98	347	28.21%
2019/11/13	2	18.85	0	0.00	18.90	2	331	0.60%
2019/11/11	0	0.00	7	18.99	18.95	-7	331	-2.11%
2019/11/06	0	0.00	2	18.95	18.90	-2	326	-0.61%
2019/11/05	9	18.91	0	0.00	18.90	9	327	2.75%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/31	1	19.05	1	19.15	19.15	0	338	0.00%
2019/10/24	0	0.00	1	19.10	19.05	-1	344	-0.29%
2019/10/22	1	18.95	0	0.00	19.05	1	388	0.26%
2019/10/21	0	0.00	1	19.00	18.95	-1	395	-0.25%
2019/10/08	0	0.00	1	18.90	18.80	-1	456	-0.22%
2019/10/04	1	18.75	0	0.00	18.80	1	510	0.20%
2019/10/02	0	0.00	1	18.90	18.90	-1	568	-0.18%
2019/10/01	1	18.75	10	18.75	18.85	-9	571	-1.57%
2019/09/27	0	0.00	100	18.80	18.75	-100	575	-17.38%
2019/09/25	0	0.00	2	18.93	18.90	-2	644	-0.31%
2019/09/20	2	18.65	0	0.00	18.60	2	624	0.32%
2019/09/09	100	18.69	0	0.00	18.65	100	646	15.46%
2019/09/06	10	18.60	10	18.55	18.55	0	647	0.00%
2019/08/19	1	18.50	0	0.00	18.45	1	681	0.15%
2019/08/05	2	18.25	0	0.00	18.25	2	693	0.29%
2019/08/01	0	0.00	2	18.45	18.50	-2	692	-0.29%
2019/07/24	2	19.50	0	0.00	19.55	2	674	0.30%
2019/07/19	0	0.00	1	19.70	19.65	-1	626	-0.16%
2019/07/18	2	19.68	0	0.00	19.60	2	617	0.32%
2019/07/16	2	19.50	0	0.00	19.55	2	607	0.33%
2019/07/15	5	19.55	0	0.00	19.45	5	602	0.83%
2019/07/08	0	0.00	5	19.95	20.05	-5	503	-0.99%
2019/07/02	7	20.10	0	0.00	19.95	7	452	1.55%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/12	0	0.00	1	18.90	18.90	-1	385	-0.26%
2019/06/04	0	0.00	2	18.85	18.85	-2	464	-0.43%
2019/05/27	0	0.00	2	18.70	18.85	-2	484	-0.41%
2019/05/23	2	18.55	0	0.00	18.60	2	487	0.41%
2019/05/22	0	0.00	2	18.70	18.75	-2	488	-0.41%
2019/05/21	2	18.55	0	0.00	18.70	2	497	0.40%
2019/05/13	1	18.55	0	0.00	18.55	1	545	0.18%
2019/04/11	2	18.93	0	0.00	18.90	2	840	0.24%
2019/04/10	0	0.00	5	19.00	18.95	-5	845	-0.59%
2019/03/29	0	0.00	2	18.90	18.90	-2	869	-0.23%
2019/03/26	2	18.90	0	0.00	18.95	2	884	0.23%
2019/03/25	0	0.00	1	18.90	18.95	-1	884	-0.11%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	1	19.05	0	0.00	19.05	1	885	0.11%
2019/03/19	1	19.00	0	0.00	19.10	1	885	0.11%
2019/03/13	0	0.00	7	18.90	18.95	-7	922	-0.76%
2019/03/12	0	0.00	20	18.85	18.85	-20	931	-2.15%
2019/03/08	31	19.16	3	19.05	19.00	28	966	2.90%
2019/03/07	0	0.00	3	18.97	18.95	-3	931	-0.32%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/21	0	0.00	5	18.90	18.90	-5	921	-0.54%
2019/02/15	20	19.03	6	19.07	18.85	14	938	1.49%
2019/02/14	0	0.00	5	18.73	18.70	-5	939	-0.53%
2019/02/12	0	0.00	1	18.50	18.50	-1	948	-0.11%
2019/01/29	2	18.43	0	0.00	18.40	2	977	0.20%
2019/01/28	4	18.55	0	0.00	18.55	4	975	0.41%
2019/01/21	3	18.57	0	0.00	18.50	3	1,019	0.29%
2019/01/18	1	18.60	2	18.40	18.75	-1	1,031	-0.10%
2019/01/14	1	18.45	0	0.00	18.40	1	1,064	0.09%
2019/01/10	0	0.00	7	18.67	18.50	-7	1,104	-0.63%
2019/01/09	1	19.10	11	19.26	18.85	-10	1,105	-0.90%
2019/01/08	0	0.00	2	18.60	18.85	-2	1,031	-0.19%
2019/01/04	2	18.28	2	18.70	18.35	0	1,037	0.00%
2018/12/28	1	18.05	0	0.00	18.10	1	1,078	0.09%
2018/12/26	2	18.05	0	0.00	17.90	2	1,146	0.17%
2018/12/25	7	18.01	0	0.00	18.00	7	1,204	0.58%
2018/12/22	2	18.20	0	0.00	18.20	2	1,217	0.16%
2018/12/20	20	18.25	0	0.00	18.15	20	1,227	1.63%
2018/12/18	0	0.00	4	18.30	18.25	-4	1,232	-0.32%
2018/12/17	2	18.50	0	0.00	18.45	2	1,249	0.16%
2018/12/14	1	18.50	0	0.00	18.55	1	1,247	0.08%
2018/12/10	0	0.00	3	18.30	18.20	-3	1,296	-0.23%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/11/30	0	0.00	1	18.70	18.55	-1	1,367	-0.07%
2018/11/29	0	0.00	3	18.50	18.50	-3	1,372	-0.22%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/21	0	0.00	5	18.25	18.35	-5	1,493	-0.33%
2018/11/14	5	18.25	0	0.00	18.25	5	1,497	0.33%
2018/11/12	2	18.25	0	0.00	18.30	2	1,473	0.14%
2018/11/09	0	18.10	0	0.00	18.10	0	1,467	0.00%
2018/11/07	7	18.11	0	0.00	18.00	7	1,441	0.49%
2018/10/17	0	20.20	0.1	20.20	20.20	-0.1	1,209	-0.01%
2018/10/15	0	0.00	0.1	21.15	21.15	-0.1	1,171	-0.01%
2018/10/11	0	0.00	0.4	20.60	20.60	-0.4	1,133	-0.04%
2018/10/05	0.1	23.25	0	0.00	23.25	0.1	1,043	0.01%
2018/10/04	0.1	23.75	6	23.42	23.75	-5.9	1,000	-0.59%
2018/10/03	1.2	22.96	8	23.54	23.60	-6.8	968	-0.70%
2018/10/01	0	0.00	0.4	21.60	21.60	-0.4	888	-0.04%
2018/09/28	2	22.65	0	0.00	22.30	2	873	0.23%
2018/09/25	1	22.95	0	0.00	22.90	1	848	0.12%
2018/09/21	0.1	23.25	1	22.65	23.25	-0.9	833	-0.11%
2018/09/20	1	22.65	2	22.50	22.50	-1	810	-0.12%
2018/09/19	2	22.80	2	22.50	22.50	0	803	0.00%
2018/09/18	2	22.40	2	22.40	22.40	0	787	0.00%
2018/09/17	1	22.15	0	0.00	22.15	1	766	0.13%
2018/09/13	11	23.24	10	23.61	22.50	1	729	0.14%
2018/09/12	7.1	22.49	0	0.00	22.50	7.1	610	1.17%
2018/09/10	0	0.00	5	21.35	21.35	-5	563	-0.89%
2018/08/30	4	21.43	2	21.38	21.30	2	519	0.38%
2018/08/29	0.1	21.85	0	0.00	21.95	0.1	496	0.02%
2018/08/28	0.1	21.35	0	0.00	21.30	0.1	460	0.03%
2018/08/21	1.1	20.90	0	0.00	20.90	1.1	428	0.26%
2018/08/17	1	20.30	0	0.00	20.20	1	408	0.24%
2018/08/01	0	0.00	2	19.75	19.80	-2	445	-0.45%
2018/07/24	0	0.00	6	20.05	20.05	-6	562	-1.07%
2018/06/15	0	0.00	0.1	20.05	20.05	-0.1	778	-0.02%
2018/05/28	0	0.00	0.1	20.15	20.20	-0.1	837	-0.02%
2018/05/15	0	0.00	0.3	20.20	20.35	-0.3	816	-0.03%
2018/05/08	0.1	20.95	0	0.00	20.95	0.1	776	0.02%
2018/05/03	3	21.42	3	20.80	20.90	0	738	0.00%
2018/05/02	0.2	21.10	2	21.08	21.20	-1.8	719	-0.24%
2018/04/24	0	0.00	5	20.05	20.00	-5	643	-0.78%
2018/04/18	0	0.00	1	19.65	19.85	-1	645	-0.16%
2018/04/11	0.2	20.15	0	0.00	20.30	0.2	638	0.02%
2018/04/10	0	0.00	1	19.85	19.85	-1	615	-0.16%
2018/04/09	0	0.00	1	19.95	19.85	-1	607	-0.16%
2018/04/02	0	0.00	2	19.65	19.65	-2	566	-0.35%
2018/03/28	2	19.75	0	0.00	19.70	2	549	0.36%
2018/03/22	0	0.00	1	19.30	19.35	-1	520	-0.19%
2018/03/19	0	0.00	4	19.45	19.35	-4	520	-0.77%
2018/03/16	0	0.00	10	19.30	19.30	-10	514	-1.94%
2018/03/08	0	0.00	11	19.22	19.15	-11	465	-2.36%
2018/03/07	0	0.00	3	19.05	19.10	-3	449	-0.67%
2018/03/01	0	0.00	1	18.75	18.85	-1	438	-0.23%
2018/02/27	1	18.80	3	18.80	18.75	-2	426	-0.47%
2018/02/12	0	0.00	1	18.25	18.20	-1	482	-0.21%
2018/02/09	0	0.00	2	18.20	18.20	-2	480	-0.42%
2018/02/07	7	18.20	0	0.00	18.25	7	492	1.42%
2018/01/29	2	18.80	0	0.00	18.80	2	461	0.43%
2018/01/23	2	18.75	0	0.00	18.75	2	447	0.45%
2018/01/16	0	0.00	2	19.15	19.15	-2	432	-0.46%
2018/01/04	1	18.75	0	0.00	18.85	1	387	0.26%