台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.86%
  • 成交量
    512
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
葡萄王 (1707)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.006161.50161.50-6290-2.07%
2024/03/261.5159.0000.00158.501.52800.54%
2024/03/250160.002159.50161.00-2272-0.73%
2024/03/2200.001157.00157.50-1259-0.39%
2024/03/210.1156.0000.00156.000.12550.04%
2024/03/200156.470.2155.00156.00-0.2255-0.07%
2024/03/110153.5000.00153.0002610.00%
2024/03/080154.2500.00153.5002610.00%
2024/03/0400.001155.50155.00-1260-0.38%
2024/02/291155.5000.00155.0012600.38%
2024/02/271156.0000.00155.5012570.39%
2024/02/2600.001155.00154.50-1254-0.39%
2024/02/223155.5000.00156.0032581.16%
2024/02/211155.5000.00155.5012570.39%
2024/02/200.4155.0000.00154.500.42540.15%
2024/02/1900.001154.50155.00-1254-0.39%
2024/02/151153.0000.00153.0012510.40%
2024/02/050.3153.0000.00153.000.32500.10%
2024/02/020.4154.0000.00153.500.42500.14%
2024/01/1100.001155.50156.00-1269-0.37%
2024/01/1000.002156.00156.00-2274-0.73%
2024/01/041154.0000.00154.0012670.37%
2024/01/030156.0000.00155.5002850.00%
2023/12/281155.0000.00155.0012810.36%
2023/12/2600.001153.50154.00-1278-0.36%
2023/12/211153.001153.00153.5002780.00%
2023/12/202153.0000.00152.5022780.72%
2023/12/140154.0000.00153.5002730.01%
2023/12/131153.5000.00153.0012730.37%
2023/12/1200.001154.00154.00-1273-0.37%
2023/12/052154.0000.00154.5022730.73%
2023/11/301153.5000.00153.5012880.35%
2023/11/2400.000.8156.00156.50-0.8279-0.29%
2023/11/211153.0000.00154.0012790.36%
2023/11/200.2153.0000.00152.000.22750.05%
2023/11/0900.000.1151.50150.50-0.1306-0.02%
2023/11/081152.5000.00151.5013110.32%
2023/11/0200.000.1150.50150.00-0.1334-0.03%
2023/11/010149.0000.00150.0003350.00%
2023/10/240150.501150.00150.50-1356-0.28%
2023/10/180.2149.030.4149.63148.50-0.2426-0.04%
2023/10/170.2150.0000.00149.000.24240.05%
2023/10/111.1150.140151.50150.501.14230.26%
2023/10/0300.000.1157.50156.50-0.1407-0.02%
2023/09/2800.000156.50156.0004090.00%
2023/09/210154.0000.00153.5004030.00%
2023/09/152157.0000.00157.5024000.50%
2023/09/130156.0000.00155.5004040.00%
2023/09/120.1158.0000.00157.500.14040.02%
2023/09/110155.5000.00154.5004040.01%
2023/09/082157.0000.00156.0024040.49%
2023/09/071.1159.5300.00159.001.14040.28%
2023/09/061.1153.6400.00153.501.13860.28%
2023/09/051153.5000.00153.5013870.26%
2023/09/040.3155.3400.00155.000.33870.08%
2023/09/0100.002155.25154.50-2391-0.51%
2023/08/310.2153.9800.00154.000.23880.05%
2023/08/290.1152.5000.00152.500.13880.03%
2023/08/282151.2500.00151.0023880.51%
2023/08/250.1153.0000.00151.500.13900.03%
2023/08/230.6153.2500.00152.000.63820.16%
2023/08/220.2153.7500.00152.000.23810.05%
2023/08/210.2156.2500.00155.000.23720.05%
2023/08/180.1159.0000.00157.000.13670.03%
2023/08/170.1157.5000.00157.500.13670.03%
2023/08/160.1158.0000.00157.000.13670.03%
2023/08/150.1160.5000.00159.000.13700.03%
2023/08/140.1163.0000.00161.500.13650.03%
2023/08/110.1167.0000.00165.500.13620.03%
2023/08/101.1169.0000.00167.001.13540.31%
2023/08/025176.001176.50176.5043561.12%
2023/07/310182.000.2183.00182.00-0.2358-0.06%
2023/07/280.2181.500.1181.50184.000.13530.03%
2023/07/2600.001.5184.34183.50-1.5341-0.44%
2023/07/251.5185.3315181.07185.50-13.5320-4.21%
2023/07/1300.005162.40162.50-5267-1.87%
2023/07/111163.0000.00164.5012830.35%
2023/07/070.2164.7500.00162.500.23090.06%
2023/07/060.2167.5000.00165.500.23070.05%
2023/06/210.2169.0000.00168.000.23480.06%
2023/06/200171.5000.00170.5003490.00%
2023/06/158175.0000.00176.5083572.24%
2023/06/1200.000.1176.00176.00-0.1361-0.01%
2023/05/261.1174.5900.00174.501.15190.21%
2023/05/2300.001178.00178.50-1557-0.18%
2023/05/191175.5000.00175.5015550.18%
2023/05/151.7174.2100.00175.001.75600.30%
2023/05/0800.001187.00186.50-1591-0.17%
2023/05/044185.0000.00184.0046040.66%
2023/05/0300.001185.00185.00-1619-0.16%
2023/04/260.1179.5000.00179.000.16790.01%
2023/04/201185.001182.00182.0007050.00%
2023/04/191188.501188.50188.5007090.00%
2023/04/1700.000189.00186.0007230.00%
2023/04/100.2176.5000.00177.500.28010.02%
2023/04/0600.000.2179.00178.00-0.2802-0.02%
2023/03/311181.502180.00180.00-1807-0.12%
2023/03/300.4179.990.1179.50180.000.38200.04%
2023/03/290.1175.502.3180.00180.50-2.2845-0.26%
2023/03/280175.5000.00175.5008530.00%
2023/03/270.5175.3500.00176.000.58700.06%
2023/03/242.4176.4700.00175.002.48740.27%
2023/03/230.1177.580178.00177.000.18770.01%
2023/03/220179.1400.00179.5008890.00%
2023/03/210.1177.001177.00178.00-0.9934-0.10%
2023/03/171.1174.490.3174.18175.000.89600.08%
2023/03/1600.000176.00176.5009780.00%
2023/03/150177.503177.00176.00-31,017-0.29%
2023/03/140.1177.0000.00176.000.11,0780.00%
2023/03/130184.000.1183.50182.00-0.11,119-0.01%
2023/03/1000.000187.50189.0001,1390.00%
2023/03/080188.002188.75189.00-21,123-0.18%
2023/03/071185.5000.00184.5011,1080.09%
2023/03/060181.0800.00183.0001,1010.00%
2023/03/030187.0000.00185.0001,0880.00%
2023/03/020187.0000.00186.0001,0770.00%
2023/03/010183.2100.00184.5001,0550.00%
2023/02/240181.0000.00181.5001,0380.00%
2023/02/231179.511180.00180.5001,0230.00%
2023/02/221176.001178.00178.0009950.00%
2023/02/210173.5000.00176.0009860.00%
2023/02/200175.001174.00174.00-1984-0.10%
2023/02/160175.1300.00175.5009820.00%
2023/02/150175.001174.00173.50-1979-0.10%
2023/02/140.1173.003172.83172.50-2.9976-0.30%
2023/02/1300.001170.00170.00-1974-0.10%
2023/02/101172.501.2171.57171.50-0.2974-0.02%
2023/02/091173.0000.00172.5019690.10%
2023/02/075175.102175.75176.0039500.32%
2023/02/062174.751176.50174.0019380.11%
2023/02/031173.014174.75173.50-3921-0.32%
2023/02/021171.511175.50172.5009120.00%
2023/02/012172.7500.00174.0029000.22%
2023/01/3100.001170.00172.50-1885-0.11%
2023/01/171164.5000.00162.0018460.12%
2023/01/1600.001166.00165.00-1837-0.12%
2023/01/131159.001162.00162.0008260.00%
2023/01/121158.0000.00159.0018210.12%
2023/01/0600.007165.07165.00-7787-0.89%
2022/12/301168.001166.50168.0007430.00%
2022/12/2900.003166.83166.50-3716-0.42%
2022/12/2800.005163.60163.50-5675-0.74%
2022/12/261161.502161.50160.00-1640-0.16%
2022/12/236.1160.341160.50160.505.16340.80%
2022/12/225.3161.915.1163.98162.500.36270.04%
2022/12/214162.3810161.75161.50-6610-0.98%
2022/12/203156.671160.00156.0025790.35%
2022/12/190.1160.006161.50160.00-6564-1.05%
2022/12/1600.001.5156.67155.50-1.5547-0.27%
2022/12/152157.0000.00157.0025420.37%
2022/12/144158.881163.00158.0035360.56%
2022/12/1310161.3010162.40159.5005200.00%
2022/12/121158.001156.50156.5004710.00%
2022/12/092160.008.1162.31161.00-6.1456-1.33%
2022/12/0800.003162.00159.50-3434-0.69%
2022/12/0713.5161.467161.36160.006.54101.58%
2022/12/0611159.9623161.50161.00-12367-3.27%
2022/12/051157.009159.72157.00-8301-2.65%
2022/12/0200.006150.00152.00-6241-2.49%
2022/12/0100.001143.50143.50-1207-0.48%
2022/11/300.2139.5000.00141.500.22010.10%
2022/11/281132.5000.00135.5011990.50%
2022/11/251133.0000.00133.5012030.49%
2022/11/181133.0000.00132.0012390.42%
2022/11/141131.5000.00132.5012380.42%
2022/11/080129.0000.00128.0002340.00%
2022/11/043123.0000.00123.0032311.30%
2022/11/0200.001123.50125.00-1229-0.44%
2022/10/261121.501121.50121.0002240.00%
2022/10/140.1129.0000.00129.000.12240.02%
2022/10/1300.001127.50127.50-1225-0.44%
2022/09/130.1145.5000.00143.500.12080.05%
2022/09/011147.5000.00145.0011990.50%
2022/08/3100.002149.50149.00-2194-1.03%
2022/08/2600.001141.50142.00-1165-0.60%
2022/08/0500.001130.50130.50-1164-0.61%
2022/08/041128.5000.00129.0011650.60%
2022/08/0300.001129.50128.50-1165-0.61%
2022/07/261136.5000.00137.5011580.63%
2022/07/220129.5000.00129.0001480.00%
2022/06/1500.002139.00139.00-2166-1.20%
2022/06/141142.5000.00143.5011660.60%
2022/06/101145.0000.00145.5011740.57%
2022/06/0600.001147.50145.00-1196-0.51%
2022/05/301142.0000.00143.0011990.50%
2022/04/2700.006142.33142.00-6284-2.11%
2022/04/121143.0000.00143.0012930.34%
2022/03/154140.123139.17139.0012660.38%
2022/03/143142.8300.00142.0032571.16%
2022/03/111145.531146.00145.5002510.01%
2022/03/101147.5000.00147.5012410.41%
2022/03/091147.5000.00148.0012350.43%
2022/03/071149.0000.00149.5012250.44%
2022/03/031150.0000.00151.0012170.46%
2022/03/021150.5300.00151.0012140.48%
2022/03/015152.0000.00151.5052062.42%
2022/02/241153.5000.00153.5011940.51%
2022/02/2100.001158.50156.50-1174-0.57%
2022/02/182158.003158.00157.50-1161-0.62%
2022/02/172152.7500.00153.0021401.43%
2022/02/161153.001153.00153.0001370.00%
2022/02/151153.5000.00153.5011330.75%
2022/02/1000.001157.00156.00-1128-0.78%
2022/02/071156.0000.00154.5011200.83%
2022/01/212156.0000.00156.0021151.74%
2022/01/181158.0000.00158.0011050.95%
2022/01/141159.0000.00159.5011000.99%
2022/01/100162.0000.00160.500920.00%
2022/01/031160.0000.00160.501791.25%
2021/12/2300.001160.50161.00-175-1.33%
2021/11/241163.5000.00164.001761.31%
2021/11/1800.001164.00164.50-174-1.34%
2021/11/1700.002162.00163.00-273-2.73%
2021/11/100.2161.0000.00160.000.2760.21%
2021/11/091.1160.1400.00160.501.1791.40%
2021/11/080.2161.0000.00161.000.2780.30%
2021/11/050.2161.3000.00160.500.2810.21%
2021/11/040161.3000.00160.500820.03%
2021/11/020162.0000.00161.500830.02%
2021/11/010162.0000.00161.500850.01%
2021/10/282161.7500.00161.502902.23%
2021/10/200161.5000.00162.0001010.01%
2021/10/190161.0000.00160.5001020.01%
2021/10/140161.0000.00159.5001100.01%
2021/10/120161.0000.00160.5001110.01%
2021/10/081162.0000.00161.5011110.91%
2021/10/060162.0000.00160.5001170.00%
2021/10/040161.0000.00161.0001210.01%
2021/09/290163.0000.00161.5001210.01%
2021/09/270163.0000.00163.5001210.01%
2021/09/240163.0000.00162.5001220.02%
2021/09/230162.0000.00161.5001230.00%
2021/09/220162.0000.00161.0001250.00%
2021/09/1500.003163.33162.00-3134-2.22%
2021/09/141163.0000.00164.0011410.71%
2021/09/1000.006162.83163.00-6144-4.16%
2021/09/090163.0000.00163.0001480.00%
2021/09/080164.5000.00162.5001490.00%
2021/09/060164.5000.00164.0001520.01%
2021/08/310164.0000.00163.0001540.00%
2021/08/1900.001162.50162.50-1172-0.58%
2021/08/181162.0000.00164.5011740.58%
2021/08/160165.0000.00164.5001760.00%
2021/08/130166.0000.00165.0001770.01%
2021/08/120166.0000.00167.0001780.00%
2021/08/110167.502165.00165.50-2184-1.08%
2021/08/0900.000168.00167.0001890.00%
2021/08/061169.001168.00168.0001910.00%
2021/08/051168.501169.00169.0001930.00%
2021/08/040168.5000.00168.0002000.01%
2021/07/302.1171.2400.00170.502.11981.03%
2021/07/260172.0000.00172.0002010.02%
2021/07/230173.0000.00172.5002020.00%
2021/07/201170.0000.00170.0011990.50%
2021/07/190171.5000.00171.0002000.01%
2021/07/162171.5000.00171.0022030.98%
2021/07/153171.5000.00171.5032051.47%
2021/07/140171.0000.00172.0002060.00%
2021/07/121173.0000.00173.5012050.49%
2021/07/082174.2500.00173.0022060.97%
2021/07/061173.5000.00175.0012080.48%
2021/07/050172.0000.00173.0002120.00%
2021/06/2900.001173.00174.00-1216-0.46%
2021/06/2400.002174.00175.00-2215-0.93%
2021/06/2100.001168.00167.50-1208-0.48%
2021/06/151170.0000.00170.5012100.48%
2021/06/1100.002170.00169.50-2221-0.90%
2021/06/082170.5000.00168.5022260.88%
2021/06/071167.0000.00168.0012280.44%
2021/06/041168.5000.00168.0012270.44%
2021/06/0100.004170.00171.50-4224-1.78%
2021/05/272165.5000.00164.5022220.90%
2021/05/203164.5000.00164.5032251.33%
2021/05/191163.5000.00164.0012230.45%
2021/05/171165.0000.00164.5012170.46%
2021/05/131167.0000.00167.0012130.47%
2021/05/122167.7500.00167.5022120.94%
2021/05/041174.0000.00172.5012130.47%
2021/04/261176.0000.00176.5012280.44%
2021/04/200179.503178.50179.00-3235-1.27%
2021/04/191179.002178.50178.50-1236-0.42%
2021/04/132179.2500.00179.0022430.82%
2021/04/0900.007180.79180.50-7258-2.70%
2021/04/0600.000182.00180.000257-0.02%
2021/04/011180.501180.50181.5002590.00%
2021/03/314181.5000.00182.0042581.56%
2021/03/250.5180.5000.00180.000.52570.20%
2021/03/231.1180.9800.00179.001.12670.39%
2021/03/220181.502180.50179.50-2270-0.74%
2021/03/180182.502181.50181.50-2273-0.73%
2021/03/110178.0000.00177.0003060.00%
2021/03/100178.7500.00178.0003080.00%
2021/02/2400.001179.50178.50-1420-0.24%
2021/02/231178.0000.00179.0014200.24%
2021/02/173175.0000.00175.0034270.70%
2021/02/0400.001173.00173.00-1427-0.23%
2021/02/012172.7500.00171.5024330.46%
2021/01/211175.5000.00174.0014270.23%
2021/01/200176.0000.00174.5004250.00%
2021/01/1900.001178.50178.00-1419-0.24%
2021/01/181175.501175.00175.5004200.00%
2021/01/112179.2500.00179.5024270.47%
2021/01/081179.5000.00181.0014320.23%
2021/01/0712181.2900.00179.50124352.76%
2021/01/0400.004181.10181.00-4434-0.93%
2020/12/302177.5000.00177.5024340.46%
2020/12/2900.002176.50177.00-2435-0.46%
2020/12/240178.0000.00177.0004440.00%
2020/12/2300.001176.00176.00-1446-0.22%
2020/12/181177.0000.00176.0014550.22%
2020/12/112179.002180.00178.5004410.00%
2020/12/101182.0000.00183.0014360.23%
2020/12/0700.004179.00176.00-4406-0.98%
2020/12/041180.0000.00177.5013920.25%
2020/12/022177.5000.00177.0023790.53%
2020/12/011181.5000.00176.5013710.27%
2020/11/3000.002182.00181.00-2349-0.57%
2020/11/2700.001171.00174.50-1297-0.34%
2020/11/261168.0000.00167.5012800.36%
2020/11/181169.5000.00169.0012690.37%
2020/11/171169.0000.00168.0012690.37%
2020/11/101168.5000.00168.5012690.37%
2020/10/290.1170.0000.00167.000.12920.03%
2020/10/2300.001166.50169.50-1285-0.35%
2020/10/221164.001163.00165.5002780.00%
2020/10/202163.0000.00163.5022840.70%
2020/10/152165.0000.00165.0022810.71%
2020/10/121168.0000.00166.5012710.37%
2020/10/085168.0000.00169.5052761.81%
2020/10/0600.001172.00171.00-1272-0.37%
2020/10/055170.0000.00171.0052811.78%
2020/09/1515181.5000.00180.00153344.49%
2020/09/111179.0000.00178.5013630.27%
2020/09/0800.000183.50178.5004130.00%
2020/09/071178.5000.00178.0014200.24%
2020/08/191182.5000.00181.5014930.20%
2020/08/175182.0000.00180.5054981.00%
2020/07/221188.0000.00188.5016010.17%
2020/07/1000.001188.00187.50-1636-0.16%
2020/07/0900.006190.25190.00-6634-0.95%
2020/07/0700.003190.00189.00-3644-0.47%
2020/07/061192.0000.00191.5016360.16%
2020/07/013190.5000.00190.0036610.45%
2020/06/293191.0000.00190.0036730.45%
2020/06/242192.0000.00191.0026770.30%
2020/06/231197.502195.50198.00-1674-0.15%
2020/06/2200.002194.00194.50-2678-0.29%
2020/06/192194.7500.00194.0026950.29%
2020/06/182195.003196.00195.50-1688-0.15%
2020/06/171195.001.3196.00195.00-0.3688-0.04%
2020/06/164195.131196.00196.0036930.43%
2020/06/1500.001199.50198.00-1693-0.14%
2020/06/1100.006200.00200.00-6719-0.83%
2020/06/082196.751199.50200.0018150.12%
2020/06/0400.002192.25192.50-2878-0.23%
2020/05/291189.5000.00189.0019730.10%
2020/05/281189.0000.00189.5011,0000.10%
2020/05/2600.000.2193.00193.00-0.21,049-0.02%
2020/05/223192.5000.00191.0031,1260.27%
2020/05/061208.5000.00205.0011,2260.08%
2020/05/0500.001199.00201.00-11,203-0.08%
2020/05/041195.0000.00196.0011,1990.08%
2020/04/2900.001196.00196.00-11,195-0.08%
2020/04/2300.001197.00197.00-11,180-0.08%
2020/04/221192.0000.00195.0011,1760.09%
2020/04/1300.0010191.00191.00-101,119-0.89%
2020/04/084196.754195.50195.5001,1000.00%
2020/04/072194.502195.25196.5001,0900.00%
2020/03/271194.0000.00190.0011,0500.10%
2020/03/2600.001187.00192.00-11,032-0.10%
2020/03/241187.001189.00187.5009900.00%
2020/03/237177.5700.00181.0079790.71%
2020/03/202189.001189.50185.5019680.10%
2020/03/192186.0000.00183.5029480.21%
2020/03/180203.500203.50203.5009210.00%
2020/03/131205.001208.00209.0008470.00%
2020/03/124218.876215.83218.50-2802-0.25%
2020/03/111225.001233.00225.0007550.00%
2020/03/101.2219.831219.50220.000.26890.03%
2020/03/092224.0000.00222.0026600.30%
2020/03/060227.0000.00228.0006260.00%
2020/03/052220.7500.00223.0025900.34%
2020/03/042219.751221.00221.5015670.18%
2020/02/271218.0046218.53220.00-45493-9.12%
2020/02/261219.5015219.50217.00-14465-3.01%
2020/02/2500.004214.50216.00-4436-0.92%
2020/02/245213.8000.00210.5053861.29%
2020/02/2110213.507214.50212.0033550.84%
2020/02/204211.5025212.50214.00-21351-5.97%
2020/02/1962197.4015196.60205.004730015.65%
2020/02/131189.5000.00187.5012440.41%
2020/02/1000.001187.50188.00-1239-0.42%
2020/02/0600.001193.50192.00-1246-0.41%
2020/01/310193.0000.00192.0002450.00%
2020/01/301192.0000.00192.0012430.41%
2020/01/0700.001195.00194.00-1240-0.42%
2020/01/0600.001193.50193.50-1241-0.41%
2019/12/301195.5000.00195.0012370.42%
2019/12/273193.8300.00194.0032321.29%
2019/12/2600.001193.00193.00-1227-0.44%
2019/12/202191.0000.00190.5022350.85%
2019/12/1800.001191.50191.00-1242-0.41%
2019/12/031190.0000.00191.0012920.34%
2019/11/1900.001198.00194.50-1296-0.34%
2019/11/126187.2500.00188.0062702.22%
2019/11/0700.001188.00187.50-1271-0.37%
2019/10/312188.2500.00188.5022610.76%
2019/10/231187.0000.00188.0012830.35%
2019/10/0800.001189.00188.00-1292-0.34%
2019/10/071187.001190.00188.0003010.00%
2019/09/261187.0000.00187.5013230.31%
2019/09/233187.0000.00187.5033400.88%
2019/09/1900.001184.00186.00-1358-0.28%
2019/09/1825185.1000.00184.50253557.04%
2019/09/0200.001194.50194.50-1354-0.28%
2019/08/265186.5000.00187.0053551.41%
2019/08/191188.5000.00188.0013670.27%
2019/08/1510186.4500.00187.00103712.69%
2019/08/146187.5000.00187.5063741.60%
2019/08/125188.5000.00187.5053751.33%
2019/08/0510191.0000.00191.00103702.70%
2019/07/3000.001198.00197.50-1378-0.26%
2019/07/124200.632201.50201.0024420.45%
2019/07/031207.5000.00206.5014430.23%
2019/06/286201.506202.58204.5004260.00%
2019/06/2714201.044202.00201.50104182.39%
2019/06/261201.501202.50202.5004060.00%
2019/06/251210.0000.00208.5014100.24%
2019/06/2400.001214.00212.50-1413-0.24%
2019/06/211220.0000.00220.0014130.24%
2019/06/201214.501216.50216.0004110.00%
2019/06/172213.0000.00213.0024020.50%
2019/05/274219.880.2219.00220.503.84210.91%
2019/05/1600.001214.50213.00-1469-0.21%
2019/04/2600.001214.50214.00-1470-0.21%
2019/04/2300.002202.00207.00-2467-0.43%
2019/04/2200.002202.00201.50-2475-0.42%
2019/04/1500.001206.00204.50-1531-0.19%
2019/04/121202.5000.00203.0015460.18%
2019/03/261201.5000.00202.0014980.20%
2019/03/120.2208.5000.00207.000.24770.03%
2019/03/0400.003209.83210.00-3492-0.61%
2019/02/221205.0000.00204.5014620.22%
2019/02/2000.007212.86212.50-7432-1.62%
2019/02/1800.007208.21208.00-7415-1.68%
2019/02/151209.005209.50206.00-4414-0.96%
2019/02/131209.0000.00205.5014080.25%
2019/02/1200.007209.00208.50-7405-1.73%
2019/02/1100.0010207.00207.50-10404-2.47%
2019/01/302209.756209.75207.00-4402-0.99%
2019/01/2500.001208.00208.00-1391-0.26%
2019/01/221206.5000.00206.0013650.27%
2019/01/2100.001209.00205.50-1359-0.28%
2019/01/181206.501206.00205.5003520.00%
2019/01/1600.006203.50203.00-6335-1.79%
2019/01/091190.0000.00190.5012980.34%
2019/01/081184.508187.88186.00-7288-2.43%
2019/01/048175.132175.25179.5062762.17%
2019/01/034182.251184.50181.0032661.13%
2019/01/023186.8300.00186.0032601.15%
2018/12/181188.0000.00188.0012780.36%
2018/12/171190.0000.00189.5012790.36%
2018/11/3000.001199.50197.00-1328-0.30%
2018/11/291195.0000.00197.0013320.30%
2018/11/2800.002191.75193.00-2334-0.60%
2018/11/201187.0000.00187.0013760.27%
2018/11/141189.0000.00189.5013780.26%
2018/11/124189.0000.00189.5043901.02%
2018/11/090194.0000.00194.0003960.00%
2018/10/265189.0000.00188.0054681.07%
2018/10/255193.0000.00193.0054711.06%
2018/10/241199.001198.00199.0004760.00%
2018/10/225189.0000.00195.5054771.05%
2018/10/195189.0000.00191.0054801.04%
2018/10/186194.6700.00193.5064811.25%
2018/10/175193.5000.00193.5054811.04%
2018/10/125198.0000.00198.5055040.99%
2018/10/112193.0000.00196.5025080.39%
2018/10/0200.001213.50211.00-1601-0.17%
2018/09/2000.001208.50208.00-1635-0.16%
2018/09/190.5205.501207.50205.00-0.5636-0.08%
2018/09/182201.751201.50201.0016590.15%
2018/09/1700.001207.00206.00-1654-0.15%
2018/09/1400.001213.00214.00-1649-0.15%
2018/09/121211.501211.00210.0006460.00%
2018/09/070.2209.5000.00208.000.26390.03%
2018/09/060.3210.0000.00208.000.36440.05%
2018/09/0500.001211.00209.00-1653-0.15%
2018/09/041206.0000.00207.0016590.15%
2018/09/033205.831213.50206.0026640.30%
2018/08/1600.002229.00228.00-2742-0.27%
2018/08/1500.001226.00228.00-1742-0.13%
2018/07/2600.001249.00248.00-1829-0.12%
2018/07/1300.001.1249.36249.00-1.1853-0.13%
2018/07/121243.0000.00246.0018400.12%
2018/07/111238.501235.50239.0008220.00%
2018/06/2500.001225.00225.00-1902-0.11%
2018/06/1400.001226.00227.00-1943-0.11%
2018/06/113232.1700.00233.0039710.31%
2018/06/081235.5000.00237.5019810.10%
2018/06/0400.001240.50243.00-11,094-0.09%
2018/06/0100.002237.00244.00-21,135-0.18%
2018/05/312226.0000.00231.0021,1110.18%
2018/05/1700.001225.50225.50-11,099-0.09%
2018/05/161232.5000.00233.5011,0790.09%
2018/05/1100.001239.50240.50-11,045-0.10%
2018/05/0900.002244.01245.00-21,040-0.19%
2018/05/081251.0000.00252.0011,0300.10%
2018/05/031256.501251.50251.5001,0590.00%
2018/04/3000.001252.50249.00-11,061-0.09%
2018/04/271252.0000.00254.0011,0630.09%
2018/04/2500.000247.00247.0001,0530.00%
2018/04/2400.000257.00257.0001,0470.00%
2018/04/231265.001270.50265.0001,0450.00%
2018/04/201270.501273.50271.5001,0570.00%
2018/04/191271.5000.00267.0011,0440.10%
2018/04/1700.002261.98255.50-21,087-0.18%
2018/04/161263.501261.01262.5001,0900.00%
2018/04/1300.000261.50262.0001,0990.00%
2018/04/1200.003263.17261.00-31,112-0.27%
2018/04/112260.501261.00258.0011,1080.09%
2018/04/101268.001265.00265.0001,1130.00%
2018/04/090262.502262.00263.00-21,139-0.17%
2018/04/0300.002248.75250.00-21,140-0.18%
2018/04/0200.003248.50248.50-31,137-0.26%
2018/03/311250.501250.00248.5001,1430.00%
2018/03/292253.512256.00256.0001,1550.00%
2018/03/2800.005251.40250.00-51,134-0.44%
2018/03/2700.005246.50248.00-51,112-0.45%
2018/03/232240.0000.00241.0021,1130.18%
2018/03/2200.005246.00246.00-51,124-0.44%
2018/03/1900.0011246.54243.00-111,163-0.95%
2018/03/162248.5100.00250.0021,1680.17%
2018/03/152245.0000.00246.0021,1550.17%
2018/03/140243.502242.00244.00-21,173-0.17%
2018/03/121243.4600.00240.5011,2610.08%
2018/03/0900.002232.50239.00-21,267-0.16%
2018/03/081232.0000.00235.0011,2720.08%
2018/03/071222.0000.00229.0011,2870.08%
2018/03/0500.001216.00217.00-11,243-0.08%
2018/03/0200.001215.50215.50-11,259-0.08%
2018/03/011213.0000.00218.0011,2650.08%
2018/02/271217.001216.00216.0001,2690.00%
2018/02/221204.0000.00207.0011,2870.08%
2018/02/063199.335197.90197.50-21,256-0.16%
2018/01/312210.5000.00212.0021,2390.16%
2018/01/2900.003209.33208.50-31,249-0.24%
2018/01/181216.0000.00214.5011,2040.08%
2018/01/1600.004220.00219.00-41,206-0.33%
2018/01/1100.003209.00215.50-31,194-0.25%
2018/01/1000.001220.50220.00-11,140-0.09%
2018/01/0900.001221.00220.00-11,130-0.09%
2018/01/081223.001221.50220.0001,1170.00%
2018/01/052218.2500.00218.5021,0950.18%
2018/01/041215.002217.50219.00-11,091-0.09%
2018/01/031215.501214.00216.5001,0740.00%
2018/01/021212.002213.00212.50-11,029-0.10%
葡萄王 相關文章