台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股▼0.47%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26219.5800.0019.5024260.47%
2024/03/2100.00219.5019.65-2421-0.47%
2024/03/20019.8000.0019.5504160.00%
2024/03/18219.9500.0019.9523990.50%
2024/03/08120.5500.0020.5513380.30%
2024/03/0700.00120.6520.55-1336-0.30%
2024/03/04120.8500.0020.7513300.30%
2024/03/0100.00220.8520.85-2328-0.61%
2024/02/29221.0000.0020.9523310.60%
2024/02/2200.000.320.8520.75-0.3305-0.09%
2023/12/28021.001020.9020.95-10380-2.63%
2023/12/27020.9000.0020.9503800.01%
2023/12/20120.9500.0021.1013870.26%
2023/12/0700.00221.1021.05-2377-0.53%
2023/12/06221.2000.0021.2023790.53%
2023/12/040.121.6500.0021.300.13830.01%
2023/11/30020.9500.0020.8503830.01%
2023/11/29120.8500.0020.8013850.26%
2023/11/24120.5500.0020.5513980.25%
2023/11/0300.00120.7520.65-1644-0.16%
2023/11/0200.00220.6020.65-2656-0.30%
2023/11/01120.5000.0020.5516640.15%
2023/10/161021.4000.0021.40107271.38%
2023/09/19121.3500.0021.3517890.13%
2023/09/05121.2500.0021.3018930.11%
2023/08/291021.0000.0020.75109131.09%
2023/08/25621.9100.0021.9569030.66%
2023/08/242021.8300.0021.90209292.15%
2023/08/23024.0500.0023.9008830.00%
2023/08/110.124.7600.0024.500.18550.01%
2023/08/07125.3000.0025.4019360.11%
2023/07/31125.55125.4025.3501,0470.00%
2023/07/28125.401025.4525.45-91,070-0.84%
2023/07/26025.2500.0025.1001,1830.00%
2023/07/2500.00225.0025.20-21,238-0.16%
2023/07/24124.9500.0024.9011,4730.07%
2023/07/2000.001025.0525.10-101,727-0.58%
2023/07/19124.9500.0024.9511,9450.05%
2023/07/17324.9000.0024.9031,9570.15%
2023/07/1400.001024.5524.70-101,976-0.51%
2023/07/07424.5500.0024.6042,1000.19%
2023/07/0500.00224.8524.85-22,128-0.09%
2023/06/28124.6000.0024.7012,1550.05%
2023/06/161224.7400.0024.70122,3060.52%
2023/06/0900.00525.2025.00-52,439-0.20%
2023/06/07125.6500.0025.6512,5100.04%
2023/05/31524.80125.0025.1042,7170.15%
2023/05/29125.2500.0025.2012,7870.04%
2023/05/2500.00125.4525.45-12,840-0.04%
2023/05/18525.2500.0025.2552,9590.17%
2023/05/16525.39625.3125.25-12,929-0.03%
2023/05/1500.00526.1526.15-52,842-0.18%
2023/05/1000.00226.5526.70-22,800-0.07%
2023/05/09526.25126.1526.0042,7640.14%
2023/05/08126.3500.0026.4012,7310.04%
2023/05/0500.00527.2026.70-52,701-0.19%
2023/05/0400.00227.1527.15-22,674-0.07%
2023/05/03527.00627.2126.95-12,661-0.04%
2023/05/02127.0500.0027.1512,6190.04%
2023/04/28126.752626.7426.60-252,540-0.98%
2023/04/274026.911126.7226.70292,4731.17%
2023/04/2600.00125.7526.60-12,232-0.04%
2023/04/25126.94426.7326.15-32,093-0.14%
2023/04/241026.591126.8326.80-11,969-0.05%
2023/04/2100.00125.2525.25-11,743-0.06%
2023/04/2000.00125.6525.50-11,724-0.06%
2023/04/19225.8000.0025.7521,7120.12%
2023/04/1800.00126.1526.10-11,687-0.06%
2023/04/17125.9500.0026.0011,6570.06%
2023/04/14126.05125.8025.8501,6360.00%
2023/04/13125.9000.0025.9511,6200.06%
2023/04/0600.009025.3025.35-901,515-5.94%
2023/03/23525.35225.3025.2531,4600.21%
2023/03/22225.3500.0025.3021,4560.14%
2023/03/17124.8000.0024.8011,3510.07%
2023/03/1600.00124.3524.30-11,331-0.08%
2023/03/15424.53424.7524.5001,3170.00%
2023/03/13324.7500.0025.1031,2290.24%
2023/03/0900.00124.9024.90-11,129-0.09%
2023/03/08525.40225.3525.4031,1300.27%
2023/03/0200.00124.6524.80-1953-0.10%
2023/03/019224.6700.0024.80929249.95%
2023/02/2300.00224.3024.45-2810-0.25%
2023/02/22023.7500.0024.4507650.00%
2023/02/212123.8000.0023.85217382.84%
2023/02/20124.40124.1024.1507260.00%
2023/02/171423.09123.4023.45136631.96%
2023/02/1500.000.123.0022.95-0.1696-0.01%
2023/02/02123.20023.2023.2017080.14%
2023/01/300.122.7000.0022.650.16890.02%
2023/01/17022.6500.0022.5507010.00%
2023/01/13022.5500.0022.5007140.00%
2023/01/11022.6500.0022.5507290.00%
2023/01/0500.00822.5022.50-8770-1.04%
2023/01/03222.1000.0022.3527980.25%
2022/12/30422.2800.0022.2548100.49%
2022/12/29222.3000.0022.3028100.25%
2022/12/2600.00322.5522.45-3842-0.36%
2022/12/22122.5500.0022.4518560.12%
2022/12/21122.3500.0022.2018710.11%
2022/12/2000.00422.3822.15-4879-0.46%
2022/12/1900.00022.6022.5008930.00%
2022/12/1600.00022.7022.5508990.00%
2022/12/1200.00122.6022.50-1894-0.11%
2022/12/07422.60422.8522.5508950.00%
2022/12/0600.00023.3522.8009090.00%
2022/12/0500.00023.4023.4009230.00%
2022/12/0200.00023.2823.1509340.00%
2022/11/30223.0800.0023.1529360.21%
2022/11/29122.5000.0022.7018960.11%
2022/11/28122.5500.0022.6519270.11%
2022/11/25122.80422.7022.60-3976-0.31%
2022/11/11322.0300.0021.9531,2500.24%
2022/11/1000.00221.4521.35-21,249-0.16%
2022/11/07221.1800.0021.2521,3200.15%
2022/11/04220.8500.0020.9521,3370.15%
2022/11/0300.00120.6520.85-11,370-0.07%
2022/11/02121.00220.9820.95-11,381-0.07%
2022/11/01120.702220.7020.75-211,382-1.52%
2022/10/31220.4000.0020.3521,3880.14%
2022/10/2800.00320.4520.25-31,393-0.22%
2022/10/27320.40220.5020.5511,4020.07%
2022/10/25120.65220.2020.20-11,431-0.07%
2022/10/24120.6500.0020.4011,4290.07%
2022/10/2100.00120.2520.30-11,433-0.07%
2022/10/19220.73220.6520.5001,4590.00%
2022/10/18320.88120.8020.8521,4650.14%
2022/10/1700.00320.6320.65-31,491-0.20%
2022/10/14321.2000.0021.1531,4970.20%
2022/10/1300.00321.1820.65-31,501-0.20%
2022/10/122221.7400.0021.75221,4941.47%
2022/10/1100.00521.7821.60-51,498-0.33%
2022/10/07122.5000.0022.5011,4920.07%
2022/10/0600.00123.2023.20-11,481-0.07%
2022/10/05323.40123.4023.4021,5370.13%
2022/10/04122.8500.0023.2511,5710.06%
2022/10/03122.30122.5522.5501,5850.00%
2022/09/28122.2500.0021.9011,6530.06%
2022/09/2700.00122.6522.95-11,652-0.06%
2022/09/26122.9500.0022.5011,6640.06%
2022/09/23223.95323.7823.55-11,678-0.06%
2022/09/22123.5500.0023.8011,6890.06%
2022/09/20124.15324.0824.05-21,691-0.12%
2022/09/15124.7000.0024.5511,7060.06%
2022/09/1400.00324.6224.55-31,713-0.18%
2022/09/13225.15125.2525.0511,7270.06%
2022/09/12224.9000.0025.1521,7540.11%
2022/09/08124.0500.0024.7511,7620.06%
2022/09/07123.9500.0023.9511,7600.06%
2022/09/0600.00523.8523.75-51,766-0.28%
2022/09/050.124.3500.0024.250.11,7680.00%
2022/09/02124.8500.0024.5511,7760.06%
2022/09/0100.00225.2025.15-21,776-0.11%
2022/08/30124.45524.8825.15-41,683-0.24%
2022/08/2900.00124.2524.20-11,661-0.06%
2022/08/2600.00124.5024.50-11,672-0.06%
2022/08/24224.5000.0024.1521,6570.12%
2022/08/2300.00325.9026.10-31,594-0.19%
2022/08/2200.00526.0026.05-51,565-0.32%
2022/08/1800.00126.1026.05-11,524-0.07%
2022/08/15225.9000.0025.9021,5410.13%
2022/08/11124.90224.9825.05-11,527-0.07%
2022/08/03224.08523.8423.85-31,660-0.18%
2022/08/02724.12224.3524.0551,7120.29%
2022/08/01124.4500.0024.5011,7430.06%
2022/07/2600.00124.1023.95-11,838-0.05%
2022/07/2200.00123.6023.60-11,928-0.05%
2022/07/21123.0500.0023.2011,9960.05%
2022/07/18122.70222.7022.70-12,182-0.05%
2022/07/13222.25122.2022.3012,5670.04%
2022/07/1200.00121.0521.05-13,064-0.03%
2022/07/1100.00122.2022.15-13,406-0.03%
2022/07/08123.0000.0022.9513,6100.03%
2022/06/30123.8000.0023.7014,6200.02%
2022/06/2900.00124.3024.35-14,691-0.02%
2022/06/23124.2000.0023.8516,0820.02%
2022/06/2200.000.123.9523.85-0.16,3040.00%
2022/06/21124.0000.0024.4016,7150.01%
2022/06/2000.000.123.7023.50-0.16,9050.00%
2022/06/17224.550.124.7524.601.97,2640.03%
2022/06/1400.000.124.9525.15-0.18,5090.00%
2022/06/08025.60125.3025.25-19,837-0.01%
2022/06/02125.9000.0025.75110,0990.01%
2022/05/3000.00325.9526.00-310,666-0.03%
2022/05/2600.00126.0025.60-110,953-0.01%
2022/05/1900.006525.4925.90-6512,209-0.53%
2022/05/1800.00125.9025.90-112,761-0.01%
2022/05/17125.1500.0025.35113,5860.01%
2022/05/1200.00124.4023.85-116,588-0.01%
2022/05/1100.002024.6424.60-2016,758-0.12%
2022/05/10125.50325.3725.30-216,739-0.01%
2022/05/0900.001226.0025.90-1216,780-0.07%
2022/05/06126.1000.0026.45116,7790.01%
2022/05/052026.6000.0026.602016,7530.12%
2022/05/03525.90426.1326.35116,7550.01%
2022/04/292126.4100.0026.152116,7430.13%
2022/04/280.126.50126.6026.25-0.916,756-0.01%
2022/04/27625.92126.0025.90516,6910.03%
2022/04/262026.25426.1626.401616,7070.10%
2022/04/251826.7400.0026.551816,6610.11%
2022/04/22128.00127.7027.65016,5770.00%
2022/04/208.127.9700.0027.758.116,6030.05%
2022/04/191728.23929.0328.00816,5550.05%
2022/04/1816.329.5615.229.3228.901.116,4870.01%
2022/04/151528.785128.8328.90-3616,118-0.22%
2022/04/14527.702628.1228.80-2116,219-0.13%
2022/04/134427.7000.0027.754416,4890.27%
2022/04/12127.65627.6027.55-516,625-0.03%
2022/04/111928.886229.0028.40-4316,622-0.26%
2022/04/0813.228.321128.5928.252.216,4030.01%
2022/04/072127.50427.5027.301716,1820.11%
2022/04/06228.401228.3328.30-1016,099-0.06%
2022/04/01627.76127.9027.85516,0220.03%
2022/03/31828.11428.1827.70415,9690.03%
2022/03/308528.182428.0828.056115,8450.38%
2022/03/292829.082029.4128.90815,7730.05%
2022/03/281729.263129.1329.40-1415,449-0.09%
2022/03/254.128.5710.128.7228.35-6.115,009-0.04%
2022/03/2417.128.889.128.9228.15814,7770.05%
2022/03/232328.241.228.2228.5021.814,3770.15%
2022/03/22129.006.328.5328.80-5.314,193-0.04%
2022/03/2151.528.224827.9127.903.513,7950.03%
2022/03/1814.127.588429.0629.00-7013,174-0.53%
2022/03/1717.126.67426.5627.0013.112,6390.10%
2022/03/16426.60626.3326.30-212,560-0.02%
2022/03/156527.271527.1126.555012,4090.40%
2022/03/1421.928.834129.0228.75-19.112,021-0.16%
2022/03/111827.771527.7227.10311,5310.03%
2022/03/1012.126.8100.0026.9012.111,2720.11%
2022/03/092126.2500.0026.402111,1960.19%
2022/03/08326.232026.6925.95-1711,164-0.15%
2022/03/073.226.34727.0826.30-3.811,070-0.03%
2022/03/043628.406527.9527.80-2910,987-0.26%
2022/03/031928.40228.6827.801710,7980.16%
2022/03/02828.040.228.2828.007.810,6180.07%
2022/03/015828.30228.1527.905610,5300.53%
2022/02/2500.001328.3727.95-1310,541-0.12%
2022/02/2426.128.262028.0927.706.210,5190.06%
2022/02/23229.95329.7029.90-110,238-0.01%
2022/02/2230.129.732329.1529.007.110,0830.07%
2022/02/2130.129.492729.6129.503.19,8400.03%
2022/02/1849.430.839830.9330.65-48.69,704-0.50%
2022/02/175131.537830.7832.15-279,224-0.29%
2022/02/16184.530.049929.8430.4085.58,4761.01% 大買/
2022/02/155127.754627.4428.9057,1020.07%
2022/02/143526.472426.2126.30116,4970.17%
2022/02/11125.00225.0825.10-15,914-0.02%
2022/02/1000.00524.1024.30-55,777-0.09%
2022/02/09224.083.124.1923.95-1.15,808-0.02%
2022/02/0700.000.122.5022.85-0.15,7860.00%
2022/01/25122.4000.0022.2515,8370.02%
2022/01/24222.7800.0023.0025,9210.03%
2022/01/21123.5000.0023.1515,9380.02%
2022/01/20124.0000.0023.9515,9280.02%
2022/01/19424.4000.0024.1545,9360.07%
2022/01/18124.65124.5024.5505,8860.00%
2022/01/1400.00024.1524.4006,1190.00%
2022/01/1300.00225.0424.20-26,230-0.03%
2022/01/1200.000.124.2024.50-0.16,4630.00%
2022/01/111.124.07024.6023.951.16,8440.02%
2022/01/1000.000.225.5325.40-0.26,8060.00%
2022/01/071126.2313.725.8126.30-2.76,851-0.04%
2022/01/06926.1215.125.5525.60-6.17,269-0.08%
2022/01/0500.00924.7024.60-96,989-0.13%
2022/01/04223.98323.9523.85-16,813-0.01%
2022/01/03924.07223.9324.4076,6960.10%
2021/12/22322.53322.4522.4506,2860.00%
2021/12/20021.90121.9021.90-16,056-0.02%
2021/12/17121.75121.7521.7506,0840.00%
2021/12/14321.77522.0021.60-26,877-0.03%
2021/12/13622.23122.0522.0556,9780.07%
2021/12/1000.00122.1522.15-17,517-0.01%
2021/12/07322.1510.522.2022.15-7.57,624-0.10%
2021/12/0600.001022.7022.40-107,585-0.13%
2021/12/031022.6000.0022.65107,5650.13%
2021/12/021.522.730.122.8722.601.47,5490.02%
2021/12/0100.001423.5023.50-147,505-0.19%
2021/11/30124.0000.0023.3517,4880.01%
2021/11/291023.30223.0523.7087,4370.11%
2021/11/2600.00023.5023.3507,3910.00%
2021/11/252.524.994.624.5324.15-27,343-0.03%
2021/11/24223.8530.124.0024.15-28.17,186-0.39%
2021/11/23423.8111.123.6523.40-7.17,101-0.10%
2021/11/22623.8000.0023.9567,0100.09%
2021/11/19423.62023.7023.6047,0260.06%
2021/11/18023.80124.1524.25-16,992-0.01%
2021/11/173.623.91323.8824.000.66,9140.01%
2021/11/1600.0013.222.7522.80-13.26,720-0.20%
2021/11/150.222.651222.8222.80-11.96,645-0.18%
2021/11/121422.9212422.7622.90-1106,554-1.68% 大賣/鉅額交易
2021/11/1100.00422.3022.15-46,380-0.06%
2021/11/10621.74321.7521.8036,2510.05%
2021/11/0900.00321.2021.20-36,077-0.05%
2021/11/08120.75120.9020.8006,0130.00%
2021/11/04120.6000.0020.4015,9380.02%
2021/11/033020.30220.3020.35285,8990.47%
2021/11/0200.00120.5520.30-15,882-0.02%
2021/11/01220.6800.0020.7525,8370.03%
2021/10/2900.00120.5020.40-15,718-0.02%
2021/10/2800.00420.6620.55-45,682-0.07%
2021/10/26820.8500.0020.7585,6270.14%
2021/10/25121.20221.1321.10-15,572-0.02%
2021/10/228320.81321.2020.50805,4471.47%
2021/10/2100.0010221.5421.50-1025,339-1.91% 大賣/鉅額交易
2021/10/2011322.17822.0821.851055,2122.01% 大買/鉅額交易
2021/10/19521.577821.8121.75-734,912-1.49%
2021/10/1500.002020.1820.40-204,393-0.46%
2021/10/143921.65921.9020.30304,1900.72%
2021/10/13620.78120.7520.9053,3220.15%
2021/10/12120.2500.0020.1013,1280.03%
2021/10/0800.00120.2020.10-13,150-0.03%
2021/10/07120.0500.0020.0013,1680.03%
2021/10/0400.00120.0019.75-13,355-0.03%
2021/10/01119.95219.9019.90-13,385-0.03%
2021/09/30520.66220.6320.4533,4320.09%
2021/09/2900.00120.1020.00-13,490-0.03%
2021/09/282020.0000.0019.95203,4990.57%
2021/09/244519.9400.0019.70453,7991.18%
2021/09/22820.6647.720.7120.15-39.73,788-1.05%
2021/09/170.320.2500.0020.100.33,1330.01%
2021/09/16220.35320.9320.80-13,160-0.03%
2021/09/152021.292020.9520.6003,0510.00%
2021/09/142119.951220.1020.6592,5640.35%
2021/09/133619.4300.0019.70362,5221.43%
2021/09/1000.001119.1019.15-112,510-0.44%
2021/09/083018.8500.0018.80302,6241.14%
2021/09/061218.9500.0018.90122,7480.44%
2021/09/032519.1400.0019.10252,8870.87%
2021/09/021119.1100.0019.10112,9750.37%
2021/08/26119.3000.0019.1515,1120.02%
2021/08/201819.9000.0019.90185,3860.33%
2021/08/192019.9000.0019.90205,3660.37%
2021/08/1100.002319.7719.75-235,354-0.43%
2021/08/0500.001321.2221.00-135,408-0.24%
2021/07/2300.00121.3521.35-15,684-0.02%
2021/07/2200.002420.8620.70-245,713-0.42%
2021/07/2100.002021.1520.90-205,724-0.35%
2021/07/1400.00620.4720.75-65,775-0.10%
2021/07/1300.000.721.1420.60-0.75,822-0.01%
2021/07/1200.00221.4521.35-25,786-0.03%
2021/07/09321.95121.9021.6525,7530.03%
2021/07/0800.00221.2521.50-25,767-0.03%
2021/07/063221.381921.3821.85135,8050.22%
2021/07/051621.051321.4521.0035,7140.05%
2021/07/021421.15121.4021.15135,6950.23%
2021/07/013321.42221.2521.60315,6410.55%
2021/06/29120.6000.0020.6015,3560.02%
2021/06/28321.00520.9421.00-25,325-0.04%
2021/06/252420.8900.0021.00245,2860.45%
2021/06/236.320.5500.0020.506.35,2290.12%
2021/06/21119.95120.2020.1505,1230.00%
2021/06/1800.00420.4020.25-45,127-0.08%
2021/06/1700.00920.5020.80-95,159-0.17%
2021/06/16420.5000.0020.3045,1110.08%
2021/06/15420.75620.8520.80-25,047-0.04%
2021/06/11121.2000.0020.7514,9820.02%
2021/06/1000.000.120.6020.60-0.14,8410.00%
2021/06/092320.63520.5220.55184,7490.38%
2021/06/0813.122.00621.7421.657.14,5290.16%
2021/06/0716623.3515522.7122.70114,2360.26% 大買/大賣/
2021/06/041620.481520.5121.5013,0990.03%
2021/06/0300.00819.4419.55-82,691-0.30%
2021/06/02119.25219.2019.25-12,624-0.04%
2021/06/011019.16219.2519.2082,5320.32%
2021/05/31518.85518.9518.9002,4050.00%
2021/05/2500.00518.1017.75-52,228-0.22%
2021/05/191217.35117.4017.50112,1910.50%
2021/05/18117.10117.2017.2502,1820.00%
2021/05/1300.00117.1016.90-12,060-0.05%
2021/05/06118.3000.0018.6511,8620.05%
2021/05/04218.2000.0018.0521,7940.11%
2021/04/29519.0500.0018.9551,7080.29%
2021/04/28518.8800.0019.1051,6410.30%
2021/04/2700.00518.6018.55-51,574-0.32%
2021/04/2600.00518.3518.45-51,541-0.32%
2021/04/23518.450.818.2018.354.21,5230.28%
2021/04/2200.00119.0018.45-11,509-0.07%
2021/04/16318.00518.0518.05-21,328-0.15%
2021/04/15517.4500.0017.7051,2950.39%
2021/04/14217.70117.6017.4011,2640.08%
2021/04/13618.3400.0018.3061,1800.51%
2021/04/1200.00117.8017.80-11,067-0.09%
2021/04/0100.005016.7016.75-501,303-3.84%
2021/03/3000.00216.7516.75-21,310-0.15%
2021/03/2300.001116.1516.15-111,257-0.87%
2021/03/22616.30416.0516.2021,2270.16%
2021/03/1800.00115.0515.05-11,174-0.09%
2021/03/17115.10215.0515.00-11,188-0.08%
2021/03/16114.9500.0015.0511,2100.08%
2021/03/153014.9000.0014.90301,2062.49%
2021/03/1200.00114.8514.85-11,213-0.08%
2021/03/1100.00214.9014.85-21,216-0.16%
2021/03/0900.00114.8014.80-11,228-0.08%
2021/03/0800.00214.7314.70-21,222-0.16%
2021/03/0500.00114.6014.50-11,217-0.08%
2021/03/0400.00114.6014.55-11,223-0.08%
2021/03/03114.6500.0014.6011,2240.08%
2021/02/24414.7000.0014.6041,2670.32%
2021/01/1500.00114.3514.35-11,347-0.07%
2021/01/132014.650.114.7014.7019.91,3531.47%
2021/01/0800.00615.1915.15-61,306-0.46%
2021/01/0400.00115.7015.65-11,254-0.08%
2020/12/31115.6500.0015.6011,2360.08%
2020/12/30816.287216.3016.30-641,168-5.47%
2020/12/2910317.353017.0017.00731,0916.69% 大買/
2020/12/25415.6800.0015.7048740.46%
2020/12/231015.2900.0015.25108281.21%
2020/12/22115.55215.5515.10-1829-0.12%
2020/12/18115.3000.0015.2018080.12%
2020/12/15615.32215.0515.0547870.51%
2020/12/04114.5000.0014.5017020.14%
2020/11/26414.7000.0014.6547800.51%
2020/11/1800.00514.4514.40-5764-0.65%
2020/10/2600.00114.5014.45-11,377-0.07%
2020/10/23214.7500.0014.8521,3570.15%
2020/10/14514.0000.0013.9051,2910.39%
2020/09/23513.9000.0013.9051,5290.33%
2020/09/11114.4000.0014.3011,5100.07%
2020/09/1000.00114.6014.65-11,503-0.07%
2020/09/02114.60114.2014.5501,4560.00%
2020/08/3100.00814.2214.25-81,418-0.56%
2020/08/271214.1400.0014.10121,4270.84%
2020/08/18214.80214.7814.7501,7880.00%
2020/08/17114.6500.0014.6511,7740.06%
2020/08/12514.40114.5514.2541,7370.23%
2020/08/112414.9710014.6914.25-761,717-4.43%
2020/08/1025815.4415415.3615.451041,5966.52% 大買/大賣/鉅額交易
2020/07/300.813.8500.0013.850.81,3600.06%
2020/07/2400.00113.7013.50-11,360-0.07%
2020/07/22113.9000.0013.8011,3660.07%
2020/07/15113.9000.0013.9511,3520.07%
2020/07/14514.22213.8014.3531,3470.22%
2020/06/3000.00313.3013.30-31,310-0.23%
2020/06/1900.00113.3013.25-11,352-0.07%
2020/06/1800.00113.2513.25-11,358-0.07%
2020/06/0500.00813.5013.55-81,601-0.50%
2020/06/0300.00913.3813.40-91,839-0.49%
2020/06/02113.3000.0013.3011,8720.05%
2020/06/01113.35113.4013.4001,9030.00%
2020/05/29113.2000.0013.3511,9740.05%
2020/05/281813.58313.9713.35152,0560.73%
2020/05/272314.082114.2614.6522,0120.10%
2020/05/19113.1000.0013.1011,9920.05%
2020/04/2400.001212.4012.50-121,962-0.61%
2020/04/2300.00212.2512.20-21,955-0.10%
2020/04/21712.1900.0012.0571,9400.36%
2020/04/17512.6200.0012.4051,9280.26%
2020/04/15212.5300.0012.6021,8910.11%
2020/04/07413.10113.7012.8031,8160.17%
2020/04/0600.00212.7012.95-21,733-0.12%
2020/03/3100.00112.0512.00-11,691-0.06%
2020/03/2000.00110.7010.75-11,612-0.06%
2020/03/19110.5000.0010.0011,5950.06%
2020/03/13111.75811.7812.00-71,480-0.47%
2020/03/12113.05112.9513.0501,4030.00%
2020/03/11214.2300.0013.5521,3490.15%
2020/03/1000.00114.0014.00-11,299-0.08%
2020/03/09415.78415.6515.1001,2050.00%
2020/03/05216.0000.0015.8029950.20%
2020/03/04516.33116.4516.0549570.42%
2020/03/0300.005216.0916.10-52872-5.96%
2020/03/025416.49316.2816.50517656.66%
2020/02/2100.00114.4014.55-1376-0.27%
2020/02/17213.7500.0013.9023120.64%
2020/02/140.413.2000.0013.300.42740.14%
2020/02/04312.6500.0012.7532371.26%
2020/01/3100.00313.0013.00-3227-1.32%
2020/01/20313.0000.0013.0032051.46%
2020/01/10212.7500.0012.7522140.93%
2019/12/26112.9000.0012.9012140.47%
2019/12/1300.00212.9012.95-2234-0.85%
2019/12/120.112.9000.0012.900.12350.04%
2019/12/04312.9500.0013.0032381.26%
2019/12/0200.00113.1013.05-1244-0.41%
2019/11/29113.0500.0013.0512470.40%
2019/11/252.513.1100.0013.102.52560.97%
2019/11/0500.00213.0513.05-2265-0.75%
2019/10/22112.8000.0012.8012590.38%
2019/10/17412.8100.0012.8542821.42%
2019/10/021212.8000.0012.80123123.84%
2019/09/1600.001013.0013.00-10366-2.73%
2019/09/0600.00412.9012.85-4411-0.97%
2019/09/05112.8000.0012.8014090.24%
2019/08/28112.6000.0012.6014230.24%
2019/08/231012.9000.0012.80104252.35%
2019/08/2000.001013.2513.20-10428-2.33%
2019/08/191013.1000.0013.20104272.34%
2019/08/16313.0500.0013.1034220.71%
2019/08/1200.00413.4613.50-4396-1.01%
2019/07/29113.50313.5013.50-2404-0.49%
2019/07/24313.501013.5013.50-7405-1.73%
2019/07/231013.3500.0013.40104022.48%
2019/07/1700.001013.6513.50-10376-2.65%
2019/07/161013.5000.0013.60103722.68%
2019/07/11513.6000.0013.5553531.41%
2019/07/080.414.00113.9514.00-0.6344-0.19%
2019/07/0400.00413.6013.70-4332-1.20%
2019/07/0300.00513.5013.45-5326-1.53%
2019/07/011013.4000.0013.40103273.06%
2019/06/24113.3500.0013.4513440.29%
2019/05/2800.00213.8013.70-2321-0.62%
2019/05/2700.00213.8013.75-2321-0.62%
2019/05/2400.00413.7013.75-4322-1.24%
2019/05/2200.00813.8013.90-8330-2.42%
2019/05/17113.6500.0013.7513400.29%
2019/05/16113.7000.0013.6513380.30%
2019/04/2200.00314.1014.15-3323-0.93%
2019/04/1200.00314.1014.05-3318-0.94%
2019/04/08314.1000.0014.0533250.92%
2019/03/28114.0000.0014.1013440.29%
2019/03/2600.00514.4014.45-5324-1.54%
2019/03/25914.5200.0014.6093152.86%
2019/03/19115.1500.0015.1512760.36%
2019/03/130.315.3000.0015.300.32750.12%
2018/12/25215.2000.0014.8523450.58%
2018/12/18116.0500.0016.1513110.32%
2018/11/06116.6000.0016.6514530.22%
2018/10/1100.00217.6517.40-2456-0.44%
2018/09/1800.002017.8517.80-20437-4.57%
2018/08/21219.1800.0019.1524130.48%
2018/08/08119.1500.0019.1013450.29%
2018/07/20518.9000.0018.9053351.49%
2018/07/19518.9500.0018.9053311.51%
2018/07/13218.9300.0018.9023330.60%
2018/06/261018.8000.0018.90104192.39%
2018/06/143019.0000.0018.90304936.08%
2018/06/1100.000.119.1019.10-0.1494-0.02%
2018/06/05518.9700.0018.9555100.98%
2018/05/2800.00718.9518.95-7504-1.39%
2018/05/23118.9000.0018.8515040.20%
2018/05/18318.7500.0018.9034990.60%
2018/05/17418.7800.0018.7545020.80%
2018/05/10118.8000.0018.7015160.19%
2018/05/09618.710.118.7518.705.95151.14%
2018/04/1100.000.118.7018.75-0.1570-0.02%
2018/04/020.119.1000.0019.200.15450.02%
2018/03/310.119.0000.0019.100.15380.03%
2018/03/23118.6000.0018.7014840.21%
2018/01/2500.00418.3018.40-4450-0.89%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音