• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001021.2021.20-102,301-0.43%
2025/01/21121.2000.0021.1512,3730.04%
2025/01/201021.3000.0021.35102,4320.41%
2025/01/1600.001020.8020.80-103,037-0.33%
2025/01/141520.60520.7020.80103,4890.29%
2025/01/1000.000.320.2020.25-0.34,046-0.01%
2025/01/0300.000.120.9520.45-0.14,5500.00%
2024/12/30221.4000.0021.4024,9500.04%
2024/12/2500.00121.7021.75-15,725-0.02%
2024/12/23522.3500.0022.0056,3590.08%
2024/12/1600.00621.8521.45-612,267-0.05%
2024/12/13121.60221.5821.60-113,056-0.01%
2024/12/12122.20222.3022.15-113,293-0.01%
2024/12/11322.1800.0022.20313,9020.02%
2024/12/1000.00122.4022.55-114,066-0.01%
2024/12/060.122.801522.7222.70-1514,419-0.10%
2024/12/05323.1200.0022.85314,7860.02%
2024/12/041023.0100.0023.001015,2140.07%
2024/12/03823.141023.2023.15-215,520-0.01%
2024/12/02922.4600.0022.50915,8450.06%
2024/11/29122.45322.4022.55-216,284-0.01%
2024/11/2800.00122.4022.45-117,859-0.01%
2024/11/2700.00422.9022.75-419,723-0.02%
2024/11/26723.75623.3623.30120,2860.00%
2024/11/25123.1000.0023.20121,1130.00%
2024/11/2200.00123.4023.20-121,7790.00%
2024/11/21223.10123.2023.20123,9360.00%
2024/11/20122.851022.5522.85-924,442-0.04%
2024/11/19222.78622.7822.75-424,639-0.02%
2024/11/18323.30323.1222.75024,6290.00%
2024/11/15623.45623.3523.25024,6280.00%
2024/11/13223.80423.6023.25-224,610-0.01%
2024/11/12423.3100.0023.50424,6140.02%
2024/11/11323.1200.0023.20324,5550.01%
2024/11/08723.76323.7023.40424,5820.02%
2024/11/07224.53224.2524.25024,5830.00%
2024/11/0600.00224.0024.00-224,539-0.01%
2024/11/0500.00224.8524.75-224,521-0.01%
2024/11/04224.23124.5024.50124,5630.00%
2024/11/01224.08224.0024.15024,6080.00%
2024/10/30624.2800.0024.25624,6320.02%
2024/10/29424.792524.7024.60-2124,766-0.08%
2024/10/281024.92524.9024.85524,9380.02%
2024/10/25625.607.125.3225.25-1.124,8940.00%
2024/10/24726.031425.6725.55-724,830-0.03%
2024/10/234326.462026.3926.602324,6510.09%
2024/10/22825.88126.1026.00724,2230.03%
2024/10/216.125.541025.9626.20-424,112-0.02%
2024/10/182625.6824.125.9025.651.923,8240.01%
2024/10/171025.231725.1525.20-723,434-0.03%
2024/10/1600.00224.1524.05-223,256-0.01%
2024/10/15924.28724.1523.85223,1990.01%
2024/10/141424.0812.124.0424.001.923,1920.01%
2024/10/11424.6400.0024.45423,2510.02%
2024/10/09625.168.125.1024.70-2.123,113-0.01%
2024/10/08225.481425.6325.50-1222,948-0.05%
2024/10/071626.44926.2626.30722,7970.03%
2024/10/04526.50726.3226.20-222,796-0.01%
2024/10/0119.126.161326.2526.406.122,7900.03%
2024/09/301426.60726.7426.50722,5780.03%
2024/09/274726.494926.7926.60-222,386-0.01%
2024/09/26426.5538.426.3626.00-34.422,007-0.16%
2024/09/253326.46226.6026.653121,7920.14%
2024/09/248.226.674126.7627.00-32.821,356-0.15%
2024/09/2380.126.885027.2026.3530.120,8950.14%
2024/09/20120.128.19119.328.3028.400.819,8730.00% 大買/大賣/
2024/09/194327.091827.1627.002517,6480.14%
2024/09/184827.235127.2926.50-316,774-0.02%
2024/09/164026.802426.8326.401615,4490.10%
2024/09/137.126.11425.8426.003.114,6340.02%
2024/09/121825.662125.6926.10-314,366-0.02%
2024/09/11124.25124.4024.25013,7520.00%
2024/09/10224.13423.8023.85-213,574-0.01%
2024/09/09923.93324.2324.35613,3900.04%
2024/09/061425.161625.7124.85-213,172-0.02%
2024/09/052025.8517.125.7225.752.912,7970.02%
2024/09/04324.93524.9924.60-212,330-0.02%
2024/09/032726.472925.7725.65-212,016-0.02%
2024/09/022126.251826.5526.15311,6640.03%
2024/08/30118.326.985727.3926.3061.311,2120.55% 大買/
2024/08/29294.126.81297.425.7527.00-3.39,632-0.03% 大買/大賣/
2024/08/281424.782724.8224.55-137,766-0.17%
2024/08/27809.324.8182924.7024.60-19.77,421-0.27% 大買/大賣/
2024/08/262723.673524.0223.30-86,565-0.12%
2024/08/239424.436524.4024.75295,8790.49%
2024/08/2221823.6323223.6423.65-143,711-0.38% 大買/大賣/
2024/08/213021.583021.5921.5003,1930.00%
2024/08/20220.1500.0020.4522,9700.07%
2024/08/1600.001120.4020.20-112,934-0.37%
2024/08/1500.00420.4020.25-42,917-0.14%
2024/08/0900.000.119.8019.40-0.12,8500.00%
2024/08/07118.9500.0019.0512,7450.04%
2024/08/060.117.70217.7018.20-1.92,722-0.07%
2024/08/0500.006718.8118.55-672,666-2.51%
2024/08/02420.982.320.5620.451.72,5950.07%
2024/08/01521.38421.6921.5512,5360.04%
2024/07/317221.742.721.8021.8569.32,3442.96%
2024/07/3000.00219.8020.10-22,072-0.10%
2024/07/261.119.4000.0019.351.12,0490.05%
2024/07/1900.00119.9519.95-12,031-0.05%
2024/07/1800.00120.7520.50-11,988-0.05%
2024/07/17420.64120.6520.5531,9740.15%
2024/07/151.620.7800.0020.601.61,9600.08%
2024/07/12620.442.121.0220.903.91,8960.21%
2024/07/112.720.19520.1520.25-2.31,771-0.13%
2024/07/1000.00020.5020.3001,7500.00%
2024/07/08720.9322.720.8620.65-15.71,720-0.91%
2024/07/0500.006.220.4620.35-6.21,592-0.39%
2024/07/0400.00519.5519.55-51,481-0.34%
2024/07/0300.00119.3519.30-11,470-0.07%
2024/07/02119.1000.0019.0511,4710.07%
2024/07/010.219.4000.0019.150.21,4760.01%
2024/06/28119.252419.2519.20-231,515-1.52%
2024/06/27119.0000.0019.0011,5270.07%
2024/06/26119.2500.0019.2511,5170.07%
2024/06/25019.25119.2019.30-11,512-0.07%
2024/06/243.119.45119.3519.402.11,5180.14%
2024/06/21019.60619.6719.55-61,517-0.39%
2024/06/20418.88119.0019.0031,4790.20%
2024/06/198.118.99119.1018.907.11,4720.48%
2024/06/17119.1500.0019.1011,4520.07%
2024/06/14119.0510.319.0019.05-9.31,454-0.64%
2024/06/1312.219.03819.0519.054.21,4490.29%
2024/06/120.719.1600.0019.050.71,4630.05%
2024/06/11019.3000.0019.2001,4670.00%
2024/06/061219.0800.0019.05121,4810.81%
2024/06/05019.2500.0019.1001,4820.00%
2024/06/041019.3500.0019.25101,5260.66%
2024/06/03919.2100.0019.2591,5710.57%
2024/05/31419.55319.5219.0511,6110.06%
2024/05/29019.55019.6519.5501,4720.00%
2024/05/28119.6000.0019.6511,5260.07%
2024/05/27519.40219.3819.4031,6610.18%
2024/05/24119.1500.0019.2512,5180.04%
2024/05/23219.2800.0019.2522,6650.08%
2024/05/220.919.5500.0019.450.92,6580.03%
2024/05/210.719.5600.0019.350.72,6630.03%
2024/05/201.719.6800.0019.451.72,6470.06%
2024/05/1700.00119.8519.80-12,622-0.04%
2024/05/16319.80119.9519.8022,6810.07%
2024/05/140.120.3000.0020.100.12,7150.00%
2024/05/1300.001020.3020.30-102,709-0.37%
2024/05/09220.4000.0020.2522,6980.07%
2024/05/0800.000.120.6020.40-0.12,6790.00%
2024/04/2500.00220.0820.00-22,587-0.08%
2024/04/2400.002020.2020.10-202,583-0.77%
2024/04/19419.54219.7019.5022,5970.08%
2024/04/1700.00220.1520.25-22,581-0.08%
2024/04/1500.001020.5020.30-102,586-0.39%
2024/04/1100.00120.6020.30-12,566-0.04%
2024/04/1000.00020.7020.7002,5630.00%
2024/04/02320.480.120.5920.452.92,5210.11%
2024/04/0100.00520.0620.05-52,473-0.20%
2024/03/28219.6800.0019.7022,4600.08%
2024/03/2700.002.519.9019.85-2.52,460-0.10%
2024/03/26119.5000.0019.5512,4480.04%
2024/03/25220.03320.0020.00-12,437-0.04%
2024/03/22119.4000.0019.5012,4040.04%
2024/03/21119.55219.6019.55-12,406-0.04%
2024/03/20319.37119.4019.4022,4040.08%
2024/03/190.319.65119.4519.40-0.72,400-0.03%
2024/03/151.719.31419.3019.25-2.32,397-0.10%
2024/03/14219.85619.8719.75-42,375-0.17%
2024/03/13220.04520.1019.95-32,368-0.12%
2024/03/121.520.40220.3020.35-0.52,355-0.02%
2024/03/112.820.3300.0020.252.82,3580.12%
2024/03/08420.8600.0020.5542,3620.17%
2024/03/073.321.19321.1021.050.32,3490.01%
2024/03/06621.284.121.4921.501.92,3050.08%
2024/03/05121.30221.0021.10-12,254-0.04%
2024/03/04121.50321.4321.40-22,199-0.09%
2024/03/0100.00121.8021.45-12,146-0.05%
2024/02/291521.67321.8321.50122,0890.57%
2024/02/273922.7432.122.5121.806.91,9470.35%
2024/02/2600.0014.921.6221.70-14.91,086-1.37%
2024/02/23119.8000.0019.7519430.11%
2024/02/22419.8800.0019.9049490.42%
2024/02/2000.00220.1019.80-2949-0.21%
2024/02/19320.02120.1019.9529440.21%
2024/02/1600.000.119.6920.00-0.1882-0.01%
2024/02/05018.60118.5518.60-1806-0.12%
永光 相關文章
永光 相關影音