加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.86
  • 漲跌
    ▼0.02
  • 漲幅
    -0.23%
  • 成交量
    992張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2668.8900.008.8661,4300.42%
2024/04/2228.8100.008.8121,4710.14%
2024/04/19168.7618.758.76151,4701.02%
2024/04/18108.7700.008.83101,4770.68%
2024/04/1628.7228.738.6501,4830.00%
2024/04/08108.7200.008.79101,4680.68%
2024/04/03108.7600.008.71101,4610.68%
2024/04/01408.7708.808.75401,4492.76%
2024/03/28168.7900.008.76161,4501.10%
2024/03/251008.80218.858.72791,4125.59%
2024/03/18129.0500.009.10121,2270.98%
2024/03/1400.000.89.029.05-0.81,213-0.06%
2024/03/1200.002.28.938.93-2.21,275-0.17%
2024/03/0818.9900.008.9111,3510.07%
2024/03/0700.001769.009.01-1761,414-12.44% 大賣/鉅額交易
2024/02/2700.000.39.169.07-0.31,551-0.02%
2024/02/2600.0059.149.15-51,556-0.32%
2024/02/22109.0059.019.0151,5340.33%
2024/02/2100.00179.048.99-171,538-1.11%
2024/02/2000.00149.039.02-141,553-0.90%
2024/02/1900.0029.049.04-21,585-0.13%
2024/02/1668.9528.898.9541,5950.25%
2024/02/15508.8218.838.84491,6053.05%
2024/02/05108.8300.008.83101,6140.62%
2024/02/02508.9100.008.89501,6203.08%
2024/02/01508.9100.008.90501,6772.98%
2024/01/310.28.9400.008.890.21,6860.01%
2024/01/1900.0068.958.92-61,703-0.35%
2024/01/17108.9700.008.93101,7040.59%
2024/01/0939.0600.009.0331,6060.19%
2024/01/0519.0859.109.10-41,613-0.25%
2023/12/2509.1900.009.0701,6050.00%
2023/12/2200.0019.209.15-11,597-0.06%
2023/12/2000.0019.239.23-11,593-0.06%
2023/12/1800.0059.229.22-51,604-0.31%
2023/12/1500.0089.219.24-81,595-0.50%
2023/12/1400.0049.209.18-41,591-0.25%
2023/12/1300.0029.129.11-21,589-0.13%
2023/12/1200.0059.109.09-51,586-0.32%
2023/12/1100.00159.119.12-151,564-0.96%
2023/12/0600.0029.349.34-21,457-0.14%
2023/12/0500.0029.349.33-21,434-0.14%
2023/12/0400.0019.379.43-11,391-0.07%
2023/11/2819.1719.169.1501,2000.00%
2023/11/2729.12109.079.10-81,178-0.68%
2023/11/2400.001.19.019.00-1.11,127-0.10%
2023/11/2100.0029.049.00-21,074-0.19%
2023/11/2008.9600.008.9601,0580.00%
2023/11/1700.0028.958.96-21,045-0.19%
2023/11/1600.0028.948.94-21,027-0.19%
2023/11/090.18.6000.008.660.19190.01%
2023/11/0808.5200.008.4808840.00%
2023/11/0718.5200.008.5118970.11%
2023/11/0228.4000.008.4629140.22%
2023/11/0108.4200.008.4009240.00%
2023/10/3128.4000.008.4029350.21%
2023/10/2628.4200.008.4229860.20%
2023/10/1738.4000.008.3931,1030.27%
2023/10/1100.00118.308.31-111,121-0.98%
2023/10/0428.2800.008.2321,1550.17%
2023/10/0318.3300.008.3411,1450.09%
2023/10/0200.0018.378.36-11,158-0.09%
2023/09/2628.3600.008.3621,2050.17%
2023/09/2518.3600.008.3911,2170.08%
2023/09/2228.3600.008.3721,2230.16%
2023/09/2118.4500.008.4211,2060.08%
2023/09/0668.5600.008.5361,4600.41%
2023/09/0518.5800.008.5711,4740.07%
2023/08/2918.4400.008.4611,9970.05%
2023/08/2800.0018.468.43-12,003-0.05%
2023/08/2400.0018.428.41-12,040-0.05%
2023/08/1718.4200.008.4212,1100.05%
2023/08/1418.6300.008.6312,1150.05%
2023/08/1100.0058.638.64-52,122-0.24%
2023/08/1000.0018.598.59-12,113-0.05%
2023/08/0928.5400.008.5222,0900.10%
2023/08/0200.0018.658.60-12,152-0.05%
2023/08/0148.5600.008.5542,1330.19%
2023/07/3128.5000.008.5122,1510.09%
2023/07/2700.0028.478.54-22,160-0.09%
2023/07/2628.4200.008.4022,1560.09%
2023/07/1818.6000.008.5812,4020.04%
2023/07/1400.0028.648.61-22,418-0.08%
2023/07/1328.5900.008.5922,4460.08%
2023/07/1138.7518.818.7522,4420.08%
2023/07/0738.8000.008.7632,4920.12%
2023/07/0600.0018.858.85-12,494-0.04%
2023/07/0418.9018.928.9002,4880.00%
2023/06/3000.0018.908.86-12,480-0.04%
2023/06/2918.8418.918.8602,4820.00%
2023/06/2018.9100.008.9212,4460.04%
2023/06/1928.9800.008.9622,4300.08%
2023/06/16188.9300.008.97182,4180.74%
2023/06/1400.00108.978.98-102,352-0.43%
2023/06/0529.4400.009.3522,2330.09%
2023/06/0209.2400.009.2001,7950.00%
2023/06/0100.0019.269.23-11,796-0.06%
2023/05/3119.2819.359.2701,8320.00%
2023/05/3000.001609.179.17-1601,810-8.84% 大賣/鉅額交易
2023/05/2300.0029.289.28-21,773-0.11%
2023/05/15509.1400.009.12501,7272.89%
2023/05/1009.2200.009.1301,7000.00%
2023/05/051009.4419.439.42991,6276.08%
2023/05/0329.4019.379.4211,6040.06%
2023/05/02109.3700.009.35101,5740.63%
2023/04/2800.0019.369.31-11,559-0.06%
2023/04/2600.0009.309.3101,4690.00%
2023/04/1809.3200.009.3101,1760.00%
2023/04/1779.3419.269.2661,1490.52%
2023/04/1459.2000.009.2251,1390.44%
2023/04/1309.2000.009.2201,1410.00%
2023/04/1119.1400.009.1511,1090.09%
2023/04/0700.0049.079.09-41,095-0.37%
2023/04/0619.02109.059.08-91,213-0.74%
2023/03/2900.00108.898.91-101,180-0.85%
2023/03/2800.000.28.858.90-0.21,200-0.02%
2023/03/2200.0018.928.89-11,217-0.08%
2023/03/2000.0008.788.7601,2520.00%
2023/03/09209.2429.269.17181,2241.47%
2023/03/08209.182.19.199.2217.91,2481.43%
2023/03/070.39.1200.009.160.31,2690.02%
2023/03/0600.0099.149.12-91,262-0.71%
2023/03/0359.095.29.139.12-0.21,254-0.01%
2023/03/0210.29.0000.009.0110.21,2220.83%
2023/02/24108.9400.008.93101,2110.83%
2023/02/2000.0018.928.92-11,207-0.08%
2023/02/1798.8100.008.8591,2050.75%
2023/02/1400.0048.708.72-41,210-0.33%
2023/02/1300.0098.688.65-91,221-0.74%
2023/01/3078.6000.008.5971,2710.55%
2023/01/1758.5400.008.5551,2760.39%
2023/01/0600.0018.628.62-11,547-0.06%
2022/12/2808.7500.008.7101,6930.00%
2022/12/2648.8700.008.8442,4050.17%
2022/12/1928.7400.008.7122,3580.08%
2022/12/1548.7518.758.7532,3270.13%
2022/12/1238.5938.578.5602,2770.00%
2022/12/0818.5300.008.5312,2740.04%
2022/12/0700.00108.658.62-102,280-0.44%
2022/12/0600.0058.648.56-52,271-0.22%
2022/12/0558.7500.008.7552,2920.22%
2022/12/0118.7800.008.7812,2960.04%
2022/11/3000.0018.618.73-12,273-0.04%
2022/11/2958.4600.008.5952,2350.22%
2022/11/2818.4200.008.4112,2040.05%
2022/11/2518.5100.008.4612,2050.05%
2022/11/0700.0028.298.29-22,221-0.09%
2022/11/0400.00108.128.16-102,239-0.45%
2022/10/2507.9800.008.0202,3020.00%
2022/10/20128.02158.057.95-32,262-0.13%
2022/10/1858.3100.008.3352,1140.24%
2022/10/1200.002.48.708.72-2.42,043-0.12%
2022/10/1118.7300.008.7612,0350.05%
2022/10/0738.9700.008.9532,0020.15%
2022/10/0500.0029.089.08-21,982-0.10%
2022/10/0459.1819.219.1841,9310.21%
2022/09/2900.0058.828.79-51,205-0.41%
2022/09/2858.6100.008.4951,1920.42%
2022/09/270.38.7558.698.74-4.71,185-0.40%
2022/09/2319.1000.009.0511,1970.08%
2022/09/13159.5300.009.43151,2931.16%
2022/09/0649.1900.009.1741,2900.31%
2022/08/2629.5000.009.4821,3070.15%
2022/08/1200.0019.379.38-11,284-0.08%
2022/08/1100.00259.359.33-251,284-1.95%
2022/08/1039.4069.399.38-31,264-0.24%
2022/08/0518.9000.008.9011,2680.08%
2022/08/0468.8818.858.8851,3350.37%
2022/08/0369.2919.329.3251,3300.38%
2022/07/2200.00109.359.30-101,439-0.69%
2022/07/2059.1800.009.2051,5650.32%
2022/07/1959.1600.009.2051,6160.31%
2022/07/1300.00118.748.82-111,745-0.63%
2022/07/1278.6600.008.6271,7680.40%
2022/07/0718.881758.958.96-1741,775-9.80% 大賣/鉅額交易
2022/07/06158.9600.008.93151,7820.84%
2022/07/0500.0039.119.11-31,828-0.16%
2022/07/0400.00108.958.86-101,837-0.54%
2022/07/0128.7900.008.8621,8740.11%
2022/06/2419.1700.009.1711,9430.05%
2022/06/2339.1300.009.1531,9650.15%
2022/06/2219.2800.009.2211,9640.05%
2022/06/1519.7700.009.7012,0940.05%
2022/06/135.29.7700.009.725.22,1890.24%
2022/06/1059.9000.009.9252,1970.23%
2022/05/31109.9300.009.93103,3620.30%
2022/05/3009.93119.899.93-113,363-0.33%
2022/05/2619.7700.009.7013,3590.03%
2022/05/2419.6400.009.6213,4410.03%
2022/05/2300.0069.739.75-63,450-0.17%
2022/05/16119.6000.009.74113,5220.31%
2022/05/1259.4800.009.3253,5340.14%
2022/05/1029.8400.009.8523,5120.06%
2022/05/06610.0000.0010.0563,5160.17%
2022/04/291010.2000.0010.15103,6300.28%
2022/04/28110.15110.1510.1503,6850.00%
2022/04/271210.1700.0010.10123,7090.32%
2022/04/262510.4500.0010.45253,6250.69%
2022/04/2500.00110.4510.40-13,621-0.03%
2022/04/22110.7500.0010.7013,5930.03%
2022/04/21510.55510.5510.6003,5880.00%
2022/04/182010.3000.0010.35203,9640.50%
2022/04/1500.001010.4510.40-104,053-0.25%
2022/04/11610.5500.0010.5064,3760.14%
2022/04/074610.4800.0010.40464,4261.04%
2022/03/315010.45110.4510.45494,4401.10%
2022/03/28210.5000.0010.4524,4240.05%
2022/03/2500.00110.5010.40-14,395-0.02%
2022/03/23210.6000.0010.5524,4340.05%
2022/03/2200.00210.5510.55-24,447-0.04%
2022/03/1800.00110.5010.50-14,436-0.02%
2022/03/17110.30210.3010.30-14,416-0.02%
2022/03/1600.002010.3010.30-204,387-0.46%
2022/03/15110.4000.0010.2514,3900.02%
2022/03/11110.40210.2510.35-14,424-0.02%
2022/03/101610.74910.4910.5574,4140.16%
2022/03/0900.002010.0510.10-203,681-0.54%
2022/03/08310.102010.1510.00-173,828-0.44%
2022/03/07110.1000.0010.1013,7970.03%
2022/03/041010.5500.0010.50103,7760.26%
2022/03/031010.6500.0010.65103,8300.26%
2022/03/01110.6500.0010.7014,1700.02%
2022/02/24510.5500.0010.5554,7240.11%
2022/02/2300.00510.7510.80-54,727-0.11%
2022/02/22110.7000.0010.7514,8240.02%
2022/02/21710.8900.0010.9075,0210.14%
2022/02/14610.78110.7510.7055,1910.10%
2022/02/10111.1000.0011.1015,3690.02%
2022/02/0800.00110.9511.05-15,423-0.02%
2022/02/07110.85110.9010.9005,4320.00%
2022/01/26710.6600.0010.6575,4650.13%
2022/01/2500.00110.7010.70-15,496-0.02%
2022/01/24110.9000.0010.9015,4750.02%
2022/01/21211.2000.0011.1025,4630.04%
2022/01/1900.001511.3011.30-155,432-0.28%
2022/01/1800.00111.4511.25-15,460-0.02%
2022/01/17111.20311.2511.40-25,470-0.04%
2022/01/14611.28611.3311.2505,5150.00%
2022/01/131111.80311.7811.5085,5590.14%
2022/01/12411.601511.6111.70-115,423-0.20%
2022/01/1100.001111.4911.45-115,390-0.20%
2022/01/10111.5500.0011.4015,5530.02%
2022/01/07211.402311.5511.45-215,539-0.38%
2022/01/06111.5000.0011.3516,0210.02%
2022/01/05211.4000.0011.3525,9720.03%
2022/01/0400.00211.4011.45-25,932-0.03%
2022/01/0300.002611.3311.25-265,870-0.44%
2021/12/2700.00710.9510.95-75,865-0.12%
2021/12/24310.871410.8510.85-115,902-0.19%
2021/12/231110.8500.0010.90116,0260.18%
2021/12/21110.8000.0010.8516,0780.02%
2021/12/17110.8500.0010.8016,1560.02%
2021/12/16510.9000.0010.8556,1660.08%
2021/12/15510.9000.0010.9056,1940.08%
2021/12/13211.05111.1011.0016,2580.02%
2021/12/10611.11311.1511.1036,3350.05%
2021/12/09111.25411.2511.25-36,653-0.05%
2021/12/08211.3500.0011.3026,6400.03%
2021/12/0700.00311.4511.45-36,618-0.05%
2021/12/06311.4800.0011.3536,6310.05%
2021/12/0300.00611.6311.60-66,645-0.09%
2021/12/02311.603011.5311.60-276,536-0.41%
2021/12/0100.00411.2311.25-46,408-0.06%
2021/11/263111.17511.0511.00266,3960.41%
2021/11/25111.50711.5611.60-66,178-0.10%
2021/11/2415.811.53111.6011.5014.86,2420.24%
2021/11/232911.583111.5611.55-26,234-0.03%
2021/11/2200.00411.1011.20-45,876-0.07%
2021/11/19111.0586.110.9611.00-85.15,881-1.45%
2021/11/189.111.202011.0511.25-10.95,827-0.19%
2021/11/1700.00310.9010.90-35,621-0.05%
2021/11/16510.9000.0010.8555,6340.09%
2021/11/1500.00110.8010.90-15,620-0.02%
2021/11/1200.00510.9010.80-55,664-0.09%
2021/11/11610.7700.0010.7565,6880.11%
2021/11/10110.85610.8410.85-55,794-0.09%
2021/11/0900.00510.6010.70-55,741-0.09%
2021/11/0500.00610.6010.50-65,786-0.10%
2021/11/04110.4500.0010.4515,7760.02%
2021/11/0200.00210.2010.30-25,776-0.03%
2021/10/2900.00410.3510.40-45,822-0.07%
2021/10/27110.4500.0010.4515,8250.02%
2021/10/26510.6500.0010.5055,8170.09%
2021/10/25210.75210.7510.7505,8340.00%
2021/10/22710.83110.8010.7565,9140.10%
2021/10/2100.00211.1011.10-25,907-0.03%
2021/10/208710.8000.0010.75875,8501.49%
2021/10/19710.9500.0010.9575,8770.12%
2021/10/18210.9000.0010.9025,8120.03%
2021/10/14510.86510.9710.5005,9280.00%
2021/10/08110.5500.0010.4515,4070.02%
2021/10/06210.2500.0010.2525,6180.04%
2021/10/044.310.2100.0010.104.36,9800.06%
2021/10/01510.50710.3610.30-27,280-0.03%
2021/09/30510.70510.5510.6507,4090.00%
2021/09/29610.58910.4510.40-37,545-0.04%
2021/09/2800.00110.4010.45-17,755-0.01%
2021/09/27110.3500.0010.4518,4800.01%
2021/09/24010.2500.0010.1508,8200.00%
2021/09/232210.1200.0010.05228,9550.25%
2021/09/16310.52610.4610.50-39,520-0.03%
2021/09/1500.00110.5510.50-19,545-0.01%
2021/09/141710.76910.3310.7089,6610.08%
2021/09/1000.00110.1510.15-19,764-0.01%
2021/09/0900.00110.1010.15-19,881-0.01%
2021/09/08710.02210.3010.0559,9410.05%
2021/09/071710.34110.1010.35169,9830.16%
2021/09/0300.00610.3010.20-610,219-0.06%
2021/09/020.810.2500.0010.200.810,7120.01%
2021/09/01410.48210.5510.40211,4460.02%
2021/08/3100.00110.6010.55-112,785-0.01%
2021/08/302510.6200.0010.552514,3710.17%
2021/08/2700.00311.3511.35-314,576-0.02%
2021/08/25111.30211.2311.25-115,459-0.01%
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/18311.051310.9411.15-1016,329-0.06%
2021/08/1700.00210.9510.90-216,449-0.01%
2021/08/1600.00311.0511.05-316,677-0.02%
2021/08/13111.40311.4711.35-216,818-0.01%
2021/08/1200.00111.2011.40-117,200-0.01%
2021/08/11311.1200.0011.10317,5880.02%
2021/08/10211.2000.0011.20218,6150.01%
2021/08/091111.4000.0011.401120,1600.05%
2021/08/06111.4000.0011.40121,0130.00%
2021/08/0400.00611.4011.45-622,359-0.03%
2021/08/03111.4000.0011.35122,5680.00%
2021/08/02211.20211.3011.35022,7380.00%
2021/07/3000.00311.2511.25-322,877-0.01%
2021/07/2900.00511.3511.35-523,094-0.02%
2021/07/281511.05111.0511.201423,4630.06%
2021/07/27811.3400.0011.25824,0110.03%
2021/07/261111.45511.4511.45624,8710.02%
2021/07/23511.35311.3711.45225,7460.01%
2021/07/21511.50711.4311.35-226,876-0.01%
2021/07/201611.52511.6511.301126,9570.04%
2021/07/19511.8000.0011.80526,8070.02%
2021/07/16111.80211.9011.85-127,2850.00%
2021/07/15211.7800.0011.85227,5900.01%
2021/07/14711.64511.5011.70227,7680.01%
2021/07/131611.7811.111.7211.604.928,3250.02%
2021/07/121212.021312.1111.90-128,4200.00%
2021/07/095112.47212.3512.204928,4820.17%
2021/07/08412.61812.7412.70-427,474-0.01%
2021/07/071212.51612.4312.45627,4760.02%
2021/07/061612.631612.6312.65028,4380.00%
2021/07/051112.381512.4712.50-428,268-0.01%
2021/07/022412.7529.512.4912.20-5.528,103-0.02%
2021/07/011012.392312.3212.40-1327,425-0.05%
2021/06/30112.10712.2512.25-627,052-0.02%
2021/06/291412.11112.0011.951327,0110.05%
2021/06/280.512.25812.2412.30-7.526,984-0.03%
2021/06/25611.932212.0311.90-1626,918-0.06%
2021/06/24411.85311.8811.85126,8330.00%
2021/06/2310.112.0000.0011.7510.126,8410.04%
2021/06/2100.001711.4511.40-1726,406-0.06%
2021/06/181011.78311.9311.70726,3090.03%
2021/06/1700.00111.7511.80-126,2470.00%
2021/06/15411.6800.0011.65426,0870.02%
2021/06/11111.55311.5511.55-225,992-0.01%
2021/06/093112.031112.0411.802025,4230.08%
2021/06/086612.3513012.5712.15-6424,659-0.26% 大賣/
2021/06/0737613.3729013.2413.508623,3080.37% 大買/大賣/
2021/06/04412.398412.3412.30-8021,726-0.37%
2021/06/038212.375.512.3412.2076.521,4080.36%
2021/06/0229.411.907011.8111.95-40.621,012-0.19%
2021/06/014111.5100.0011.554120,4640.20%
2021/05/3100.001311.2511.25-1320,186-0.06%
2021/05/2800.0010311.2011.20-10320,110-0.51% 大賣/鉅額交易
2021/05/271511.35211.3011.201319,9700.07%
2021/05/26511.05311.1511.25219,6680.01%
2021/05/25611.1311.111.1711.00-5.119,559-0.03%
2021/05/241111.191011.1711.15119,3930.01%
2021/05/21511.101211.1811.00-719,150-0.04%
2021/05/207211.3314911.1710.95-7718,906-0.41% 大賣/
2021/05/199611.5637.111.5611.355918,4630.32%
2021/05/1816711.592711.5811.6514018,0150.78% 大買/鉅額交易
2021/05/177311.827411.9612.20-116,955-0.01%
2021/05/143711.412911.3711.10815,3780.05%
2021/05/1317.110.875910.8011.20-41.914,514-0.29%
2021/05/128710.72910.4410.257813,9370.56%
2021/05/11810.892.210.9210.555.813,1250.04%
2021/05/10711.23211.2011.25512,8950.04%
2021/05/075110.9250.311.0511.150.712,7440.01%
2021/05/06811.177111.4411.20-6312,607-0.50%
2021/05/05210.90511.5511.10-312,394-0.02%
2021/05/0450.511.4411811.9711.30-67.512,033-0.56% 大賣/
2021/05/0328.112.868812.5912.50-59.911,546-0.52%
2021/04/2941.212.47912.4912.1032.210,6640.30%
2021/04/2818712.262812.4812.701599,8241.62% 大買/鉅額交易
2021/04/2700.00211.5011.55-28,894-0.02%
2021/04/263011.1525011.3011.40-2208,686-2.53% 大賣/鉅額交易
2021/04/235411.36211.3011.20528,5360.61%
2021/04/2221611.646411.4611.401528,4181.81% 大買/鉅額交易
2021/04/21211.2021011.3211.30-2087,944-2.62% 大賣/鉅額交易
2021/04/20311.2500.0011.2537,6490.04%
2021/04/191311.28911.1211.3547,5060.05%
2021/04/16410.70610.6810.75-26,883-0.03%
2021/04/15410.550.910.5010.603.16,6110.05%
2021/04/14510.1500.0010.1556,3490.08%
2021/04/134910.371610.3910.30336,2130.53%
2021/04/1216910.772210.2710.751475,9062.49% 大買/鉅額交易
2021/04/08209.9500.009.97204,8470.41%
2021/04/0729.6629.829.8104,9050.00%
2021/04/060.59.6000.009.650.55,0900.01%
2021/03/312010.10219.909.88-15,059-0.02%
2021/03/3039.917.79.9110.05-4.75,042-0.09%
2021/03/2619.6400.009.6315,2080.02%
2021/03/2219.5000.009.5115,1570.02%
2021/03/1659.67309.659.76-255,226-0.48%
2021/03/0500.00129.309.27-125,389-0.22%
2021/03/0429.2749.389.28-25,455-0.04%
2021/03/0349.3000.009.3045,4670.07%
2021/02/2200.000.39.509.54-0.35,701-0.01%
2021/02/1900.0009.429.4305,7380.00%
2021/02/0349.4029.329.4026,2860.03%
2021/02/0129.1400.009.0826,2420.03%
2021/01/29209.2000.009.17206,2380.32%
2021/01/28249.3739.309.28216,2300.34%
2021/01/27219.6049.589.55176,2260.27%
2021/01/2629.8000.009.7726,2860.03%
2021/01/2500.00239.739.86-236,370-0.36%
2021/01/2249.2700.009.2446,2990.06%
2021/01/2129.4000.009.4026,3220.03%
2021/01/20209.2400.009.19206,3000.32%
2021/01/1300.00210.0010.00-26,732-0.03%
2021/01/12210.0500.0010.0526,6990.03%
2021/01/0500.00110.4010.35-16,788-0.01%
2020/12/3014110.5514210.6010.60-16,674-0.01% 大買/大賣/
2020/12/2900.00410.6010.65-46,592-0.06%
2020/12/25410.26110.4510.3036,3840.05%
2020/12/2400.00110.4510.35-16,349-0.02%
2020/12/23210.4515510.4410.15-1536,257-2.45% 大賣/鉅額交易
2020/12/22110.00210.4010.00-16,174-0.02%
2020/12/2100.0029.959.96-26,105-0.03%
2020/12/1759.7900.009.7856,2970.08%
2020/12/1129.8539.869.83-16,390-0.02%
2020/12/1014310.0000.009.881436,4282.22% 大買/鉅額交易
2020/12/09510.00409.9810.00-356,466-0.54%
2020/12/082010.3000.0010.10206,6750.30%
2020/12/07110.2500.0010.2016,7190.01%
2020/12/0400.00810.3410.30-86,875-0.12%
2020/12/0300.00510.2010.20-56,992-0.07%
2020/12/012010.2000.0010.20208,0610.25%
2020/11/3000.0025.310.1510.15-25.39,105-0.28%
2020/11/2700.00310.1310.15-39,505-0.03%
2020/11/26110.253.110.1010.20-2.19,709-0.02%
2020/11/25510.0539.999.9929,6400.02%
2020/11/2400.00409.889.88-409,631-0.42%
2020/11/2059.91149.889.90-99,805-0.09%
2020/11/18229.9600.009.922210,2530.21%
2020/11/16119.9139.979.97811,2470.07%
2020/11/136710.1300.0010.106712,3380.54%
2020/11/12710.5700.0010.50712,4890.06%
2020/11/1100.00510.8510.85-512,805-0.04%
2020/11/10310.52210.5010.45113,0860.01%
2020/11/0900.001810.6510.60-1813,071-0.14%
2020/11/05110.6000.0010.60113,0820.01%
2020/11/0400.000.210.6010.65-0.213,1340.00%
2020/11/032210.7710010.7810.80-7813,192-0.59%
2020/11/0200.00510.8510.80-513,141-0.04%
2020/10/28210.5000.0010.40213,0760.02%
2020/10/2700.00210.5010.75-213,010-0.02%
2020/10/2600.00210.5010.60-212,972-0.02%
2020/10/23610.65810.6310.55-212,962-0.02%
2020/10/223510.6611410.7410.70-7912,920-0.61% 大賣/
2020/10/2100.0016910.2110.30-16912,575-1.34% 大賣/鉅額交易
2020/10/1900.00110.1010.10-112,561-0.01%
2020/10/1600.00210.1010.00-212,573-0.02%
2020/10/1329.97510.0310.05-313,076-0.02%
2020/10/1213010.0000.009.9613013,5360.96% 大買/鉅額交易
2020/10/0600.001010.0510.05-1014,119-0.07%
2020/10/0549.9800.009.97414,1040.03%
2020/09/3029.9859.999.98-314,133-0.02%
2020/09/29110.25310.2810.05-214,123-0.01%
2020/09/2599.971159.839.84-10614,310-0.74% 大賣/鉅額交易
2020/09/2420110.0400.0010.0020114,2151.41% 大買/鉅額交易
2020/09/234510.7111910.6810.45-7414,103-0.52% 大賣/
2020/09/221210.360.310.6010.6011.713,9970.08%
2020/09/21310.782.210.6510.650.913,8730.01%
2020/09/181510.9600.0010.901513,9420.11%
2020/09/167810.71910.7010.756913,7660.50%
2020/09/1500.00310.7810.85-313,722-0.02%
2020/09/149010.79310.7010.708713,7000.63%
2020/09/114110.538.310.6310.6032.813,6370.24%
2020/09/1000.00111.0011.10-113,374-0.01%
2020/09/095.211.205.111.3311.350.213,1710.00%
2020/09/0700.001211.2810.90-1212,779-0.09%
2020/09/041811.091,03111.0711.20-1,01312,435-8.15% 大賣/鉅額交易
2020/09/031,137.511.1830611.1611.20831.511,8337.03% 大買/大賣/鉅額交易
2020/09/02310.125910.0410.20-5610,800-0.52%
2020/09/0119.9549.879.76-310,344-0.03%
2020/08/3100.0089.589.75-810,120-0.08%
2020/08/28139.5300.009.51139,9850.13%
2020/08/27109.4500.009.45109,9200.10%
2020/08/2600.000.49.469.49-0.49,8520.00%
2020/08/25239.6512.19.589.5710.99,6910.11%
2020/08/2459.45229.599.42-179,507-0.18%
2020/08/214110.00409.999.8519,2330.01%
2020/08/2035.49.9787210.209.94-836.69,006-9.29% 大賣/鉅額交易
2020/08/1988310.16178.110.1010.20704.98,2618.53% 大買/大賣/鉅額交易
2020/08/1800.00119.289.29-117,023-0.16%
2020/08/17129.13569.029.15-446,712-0.66%
2020/08/142528.812308.748.74226,3210.35% 大買/大賣/
2020/08/131298.1600.008.151295,8662.20% 大買/鉅額交易
2020/08/10108.2148.168.2765,8630.10%
2020/08/07208.2958.318.29155,8200.26%
2020/08/0600.0038.188.13-35,746-0.05%
2020/08/0438.2628.208.1015,7770.02%
2020/07/3000.00407.847.86-406,251-0.64%
2020/07/2800.00517.537.45-516,267-0.81%
2020/07/2437.9200.007.9236,3190.05%
2020/07/2300.0058.168.13-56,314-0.08%
2020/07/2268.1300.008.1066,4040.09%
2020/07/2138.07138.128.08-106,386-0.16%
2020/07/2038.061498.048.04-1466,323-2.31% 大賣/鉅額交易
2020/07/17168.851109.188.30-946,186-1.52% 大賣/
2020/07/161088.981028.789.0565,6340.11% 大買/大賣/
2020/07/1500.0028.288.33-25,167-0.04%
2020/07/1458.3058.388.2605,0830.00%
2020/07/13708.1500.008.12704,8451.44%
2020/07/0900.0057.807.82-54,663-0.11%
2020/07/06507.79357.777.75154,7500.32%
2020/06/29507.4400.007.29504,4741.12%
2020/06/19307.3900.007.30304,4370.68%
2020/06/051367.4177.407.411295,0122.57% 大買/鉅額交易
2020/05/2800.00507.367.26-506,463-0.77%
2020/05/1427.0800.007.0828,2650.02%
2020/05/1300.00207.287.31-208,283-0.24%
2020/05/12507.3600.007.34508,3860.60%
2020/05/1127.3800.007.3528,4930.02%
2020/05/08227.851007.797.51-788,604-0.91%
2020/05/0700.00237.817.70-238,982-0.26%
2020/04/2100.0026.806.85-210,596-0.02%
2020/04/2000.0057.107.07-510,609-0.05%
2020/04/1727.09106.956.99-810,627-0.08%
2020/04/1500.0026.896.94-210,529-0.02%
2020/04/10606.74526.806.78810,4250.08%
2020/04/0900.00106.286.29-1010,219-0.10%
2020/04/08106.3226.326.33810,2230.08%
2020/04/0700.0016.236.28-110,210-0.01%
2020/04/0100.0076.106.08-710,196-0.07%
2020/03/3126.0700.006.10210,2580.02%
2020/03/2600.00305.976.18-3010,178-0.29%
2020/03/2556.0100.006.01510,1260.05%
2020/03/1965.23185.245.15-129,965-0.12%
2020/03/1700.00105.705.77-109,782-0.10%
2020/03/1646.0826.186.0029,8400.02%
2020/03/13406.04225.986.10189,7890.18%
2020/03/1226.7236.816.62-19,693-0.01%
2020/03/11827.35317.347.17519,9350.51%
2020/03/1000.00217.307.38-219,844-0.21%
2020/03/09108.1400.007.80109,5860.10%
2020/03/06128.12758.108.10-639,178-0.69%
2020/03/05148.05128.048.0529,0020.02%
2020/03/0448.1228.158.0528,9260.02%
2020/03/031228.171218.248.1118,7210.01% 大買/大賣/
2020/03/02257.98108.038.00158,2280.18%
2020/02/2747.8037.797.7317,8810.01%
2020/02/26137.8547.847.8197,7870.12%
2020/02/25377.89367.827.8117,7050.01%
2020/02/24748.22158.228.02597,5220.78%
2020/02/21298.00448.137.91-157,005-0.21%
2020/02/2017.7117.737.7306,4310.00%
2020/02/1937.7377.717.69-46,428-0.06%
2020/02/1837.7400.007.7236,4020.05%
2020/02/172107.9537.927.752076,3423.26% 大買/鉅額交易
2020/02/1400.0067.697.68-66,159-0.10%
2020/02/13117.740.57.657.6710.56,0980.17%
2020/02/12127.831047.777.77-926,010-1.53% 大賣/
2020/02/11327.96120.67.927.90-88.65,890-1.50% 大賣/
2020/02/10418.30188.218.11235,6830.40%
2020/02/07227.8768.167.88165,0460.32%
2020/02/06107.5247.527.5164,6230.13%
2020/02/04317.6000.007.52314,4770.69%
2020/02/03328.1000.007.96324,2460.75%
2020/01/31218.23208.107.9513,9480.03%
2020/01/30707.9762.48.028.057.63,4340.22%
2020/01/2000.0027.357.32-22,882-0.07%
2020/01/17107.36207.387.32-102,857-0.35%
2020/01/16107.4637.447.3872,8510.25%
2020/01/1527.2700.007.2822,7120.07%
2020/01/1317.1900.007.1612,7310.04%
2020/01/0300.0027.107.09-23,036-0.07%
2020/01/0200.00357.187.13-353,020-1.16%
2019/12/2527.0800.007.0922,8030.07%
2019/12/240.57.0200.007.020.52,8020.02%
2019/12/2027.0300.007.0322,7960.07%
2019/12/1937.0800.007.0632,7810.11%
2019/12/1200.0017.287.18-12,787-0.04%
2019/12/1117.3200.007.2512,7610.04%
2019/12/0600.0047.377.32-42,497-0.16%
2019/12/0500.00156.866.88-152,105-0.71%
2019/12/0456.7300.006.7452,0610.24%
2019/12/0356.7500.006.7552,0850.24%
2019/12/0256.7700.006.7652,0960.24%
2019/11/1926.7000.006.7122,0520.10%
2019/11/180.36.7600.006.770.32,0210.02%
2019/11/1500.0016.936.90-11,993-0.05%
2019/11/1400.00506.916.92-501,999-2.50%
2019/11/0800.0057.167.17-51,974-0.25%
2019/11/0700.00107.157.11-101,958-0.51%
2019/11/0600.005.37.167.12-5.31,971-0.27%
2019/11/0137.0900.007.0832,0370.15%
2019/10/3097.0500.007.0992,0600.44%
2019/10/29157.1000.007.08152,0450.73%
2019/10/2300.0057.477.39-51,933-0.26%
2019/10/2137.5400.007.5131,8950.16%
2019/10/1857.3200.007.2851,8040.28%
2019/09/2700.000.57.057.06-0.51,405-0.03%
2019/09/2500.0017.187.16-11,408-0.07%
2019/09/2000.00107.347.22-101,411-0.71%
2019/09/1700.0062.17.187.17-62.11,355-4.58%
2019/09/16627.2700.007.21621,3814.49%
2019/09/1217.2300.007.1611,3690.07%
2019/09/0527.1700.007.1321,4040.14%
2019/09/0227.0700.007.0721,4530.14%
2019/08/1900.0067.077.03-62,132-0.28%
2019/08/1436.9000.006.8432,1410.14%
2019/08/1336.8200.006.8532,1390.14%
2019/08/0600.00106.596.72-102,164-0.46%
2019/07/23107.1000.007.08102,1100.47%
2019/07/1117.2117.217.1902,2420.00%
2019/07/0117.1400.007.1112,2990.04%
2019/06/2700.000.17.217.21-0.12,300-0.01%
2019/06/2697.2200.007.2092,3140.39%
2019/06/2500.0011.87.207.20-11.82,314-0.51%
2019/06/2400.00107.277.28-102,273-0.44%
2019/06/1900.00107.407.37-102,230-0.45%
2019/06/1300.000.77.367.37-0.72,140-0.03%
2019/06/1100.00287.317.33-282,104-1.33%
2019/06/06217.6200.007.36212,0921.00%
2019/06/05137.64127.697.5911,9950.05%
2019/06/0417.600.87.507.510.31,9160.01%
2019/06/0357.3827.497.4231,8090.17%
2019/05/31107.32107.347.3001,7040.00%
2019/05/3077.1500.007.1071,5880.44%
2019/05/29217.1500.007.05211,5521.35%
2019/05/28117.11107.127.0511,5280.07%
2019/05/2446.9500.006.9841,5000.27%
2019/05/1500.0016.746.74-11,531-0.07%
2019/05/10106.67206.686.68-101,530-0.65%
2019/05/0900.0026.716.68-21,518-0.13%
2019/05/0300.0036.966.95-31,477-0.20%
2019/05/0200.0026.986.94-21,468-0.14%
2019/04/3000.0016.936.94-11,463-0.07%
2019/04/2936.9116.956.9321,4640.14%
2019/04/26127.0600.007.00121,4490.83%
2019/04/2447.1200.007.1741,3910.29%
2019/04/2226.9300.006.9321,2850.16%
2019/04/1500.0016.936.90-11,228-0.08%
2019/04/0100.000.26.656.68-0.21,161-0.01%
2019/03/2600.0046.706.70-41,186-0.34%
2019/03/2546.6900.006.6941,2150.33%
2019/03/2200.0046.836.79-41,209-0.33%
2019/03/2126.8200.006.8321,2310.16%
2019/03/2026.8346.886.85-21,247-0.16%
2019/03/1900.00596.866.86-591,274-4.63%
2019/03/1846.8200.006.8341,3140.30%
2019/03/1516.8400.006.8311,3290.08%
2019/03/1300.0046.866.86-41,375-0.29%
2019/03/1100.0026.756.76-21,469-0.14%
2019/03/08126.7400.006.77121,6270.74%
2019/03/0716.8100.006.8111,9380.05%
2019/03/0600.0036.886.89-31,987-0.15%
2019/03/0516.9100.006.8912,0370.05%
2019/03/0436.9100.006.9232,0450.15%
2019/02/2726.9000.006.8922,0540.10%
2019/02/2600.0026.836.82-22,063-0.10%
2019/02/2500.00236.786.79-232,057-1.12%
2019/02/22136.7700.006.76132,0540.63%
2019/02/2136.7700.006.8032,0640.15%
2019/02/2036.7900.006.8132,0680.15%
2019/02/19236.8500.006.83232,0601.12%
2019/02/1846.7926.876.8422,0580.10%
2019/02/1516.720.26.726.720.82,0250.04%
2019/02/1410.86.6826.626.698.81,9980.44%
2019/02/1300.0026.536.54-21,950-0.10%
2019/02/1126.4456.436.45-31,958-0.15%
2019/01/3000.0026.456.46-21,950-0.10%
2019/01/2900.0046.436.42-41,952-0.20%
2019/01/2826.4200.006.4221,9520.10%
2019/01/2566.4200.006.4361,9560.31%
2019/01/2100.00156.486.47-151,975-0.76%
2019/01/1836.4500.006.4532,0000.15%
2019/01/1516.4326.396.40-12,074-0.05%
2019/01/0976.4500.006.4672,1000.33%
2019/01/07106.3900.006.38102,1040.48%
2019/01/0316.4100.006.4012,1360.05%
2018/12/2526.4100.006.4522,1370.09%
2018/12/05206.8000.006.80201,9921.00%
2018/12/0416.9100.006.8112,0140.05%
2018/12/0300.00106.726.70-101,943-0.51%
2018/11/30106.3600.006.36101,7920.56%
2018/11/29206.6800.006.56201,4781.35%
2018/11/2816.6200.006.7411,4270.07%
2018/11/2316.5400.006.5311,3420.07%
2018/11/1556.6700.006.6551,2590.40%
2018/10/3116.6016.676.6601,2960.00%
2018/10/1800.0017.167.12-11,237-0.08%
2018/10/0457.7400.007.7151,1380.44%
2018/09/2600.0057.927.88-51,173-0.43%
2018/09/25107.9257.897.8951,1960.42%
2018/09/2157.9500.007.9851,2000.42%
2018/09/1900.0027.767.73-21,223-0.16%
2018/09/1800.0017.617.58-11,207-0.08%
2018/09/1317.7200.007.6311,2450.08%
2018/09/0700.0038.117.93-31,231-0.24%
2018/09/0600.0018.148.14-11,247-0.08%
2018/08/2938.2900.008.2631,6320.18%
2018/08/1338.1100.008.1232,2940.13%
2018/08/0700.0038.458.48-32,466-0.12%
2018/07/2700.0068.418.38-62,636-0.23%
2018/07/1318.4000.008.3312,7130.04%
2018/07/0900.0038.268.37-32,762-0.11%
2018/07/0638.2000.008.1832,7680.11%
2018/07/0358.3028.508.2733,0470.10%
2018/06/28138.5638.648.57103,0310.33%
2018/06/26108.38208.418.33-102,983-0.34%
2018/06/22108.5000.008.46102,9770.34%
2018/06/2068.6000.008.5962,9650.20%
2018/06/1968.7000.008.6262,9400.20%
2018/06/1518.8700.008.8012,9110.03%
2018/06/14108.9159.038.9152,8990.17%
2018/06/1319.2019.399.1802,8560.00%
2018/06/1258.8100.008.7752,6430.19%
2018/06/1108.7500.008.7702,6170.00%
2018/06/0600.0058.998.94-52,570-0.19%
2018/05/31208.6800.008.73202,4970.80%
2018/05/3000.00228.568.56-222,438-0.90%
2018/05/2818.6818.668.6202,3960.00%
2018/05/2358.9200.008.8052,3440.21%
2018/05/2219.0300.008.7512,2700.04%
2018/05/2168.93178.869.04-112,165-0.51%
2018/05/18108.6048.638.5661,9980.30%
2018/05/1500.0038.208.16-31,879-0.16%
2018/05/1400.0038.328.31-31,948-0.15%
2018/05/1028.1000.008.1121,8330.11%
2018/05/0738.1300.008.1231,8830.16%
2018/05/0300.0028.298.17-21,872-0.11%
2018/04/3058.1758.238.2301,9000.00%
2018/04/2648.2848.138.1301,9530.00%
2018/04/2428.5148.398.35-21,961-0.10%
2018/04/2328.5828.538.5301,9870.00%
2018/04/1958.6300.008.6252,0490.24%
2018/03/2828.4648.538.52-22,587-0.08%
2018/03/2728.5300.008.5022,5990.08%
2018/03/0500.0018.818.81-13,681-0.03%
2018/03/0200.00108.918.90-103,825-0.26%
2018/02/1258.4800.008.4854,9960.10%
2018/02/0648.5448.618.5705,1340.00%
2018/01/3100.0049.569.51-45,648-0.07%
2018/01/3059.8229.769.7135,6260.05%
2018/01/2900.0019.999.97-15,619-0.02%
2018/01/2639.9729.999.9915,6370.02%
2018/01/25610.03210.0010.0045,6260.07%
2018/01/244.810.01410.0510.050.85,6220.01%
2018/01/23210.00210.059.9705,6170.00%
2018/01/221410.00410.0510.05105,6370.18%
2018/01/19110.1500.0010.1015,6100.02%
2018/01/17410.003110.0110.05-275,619-0.48%
2018/01/16410.08210.3010.0525,5910.04%
2018/01/15210.20210.2510.2505,5560.00%
2018/01/12210.2000.0010.2525,5910.04%
2018/01/116910.27110.3010.20685,6301.21%
2018/01/106610.761010.7210.65565,5601.01%
2018/01/080.310.4000.0010.450.35,3730.01%
2018/01/05610.4500.0010.4565,3290.11%
2018/01/021210.43410.4810.4085,3900.15%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章