台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,599
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2707.2900.007.2602,4220.00%
2024/03/2227.3000.007.2722,4800.08%
2024/03/2017.2617.247.2702,5550.00%
2024/03/1917.3700.007.3512,6790.04%
2024/03/1817.3900.007.3712,7400.04%
2024/03/1527.2987.297.29-62,744-0.22%
2024/03/1477.4000.007.4072,7230.26%
2024/03/137.37.4400.007.437.32,7330.27%
2024/03/1257.520.37.527.564.72,7120.17%
2024/03/1137.5010.17.507.52-7.12,729-0.26%
2024/03/08187.4727.527.47162,7360.59%
2024/03/075.27.6100.007.635.22,7380.19%
2024/03/0515.27.6300.007.6315.22,7340.56%
2024/03/0437.7300.007.7332,7020.11%
2024/03/010.37.7500.007.750.32,6950.01%
2024/02/2600.002.27.827.90-2.22,606-0.08%
2024/02/2327.8157.797.75-32,574-0.12%
2024/02/2247.9000.007.8642,5590.16%
2024/02/2100.00327.947.94-322,545-1.26%
2024/02/1900.00327.927.96-322,578-1.24%
2024/02/1667.79557.717.81-492,594-1.89%
2024/02/15557.6500.007.66552,5522.16%
2024/02/0200.00117.727.72-112,446-0.45%
2024/02/0147.7217.777.7532,4380.12%
2024/01/3017.8200.007.7812,4160.04%
2024/01/2657.9000.007.8952,4080.21%
2024/01/1937.7717.767.7622,3770.08%
2024/01/1800.0037.767.79-32,369-0.13%
2024/01/17227.7100.007.70222,3550.93%
2024/01/1600.00217.887.87-212,270-0.92%
2024/01/1500.0018.038.01-12,226-0.04%
2024/01/1218.0000.008.0312,2260.04%
2024/01/1100.0018.038.03-12,216-0.05%
2024/01/0918.0600.008.0412,2300.04%
2024/01/0800.00118.178.11-112,320-0.47%
2024/01/0500.0018.178.13-12,354-0.04%
2024/01/0418.1300.008.1112,3700.04%
2023/12/2818.2000.008.1912,3440.04%
2023/12/1948.3000.008.3242,2100.18%
2023/12/1800.0048.448.41-42,181-0.18%
2023/12/14508.5000.008.40502,0512.44%
2023/12/13208.3038.288.31171,8880.90%
2023/12/1100.0018.208.18-11,831-0.05%
2023/12/0818.1700.008.1411,8280.05%
2023/12/0768.1918.238.1851,7990.28%
2023/12/0600.0018.298.28-11,783-0.06%
2023/12/0438.27198.228.26-161,747-0.92%
2023/12/0128.0900.008.1121,6750.12%
2023/11/2918.0900.008.1011,6370.06%
2023/11/2758.1300.008.1151,6070.31%
2023/11/2228.1908.188.1921,5750.13%
2023/11/2100.00178.188.19-171,574-1.08%
2023/11/1718.1600.008.1811,5360.07%
2023/11/1600.0048.218.21-41,517-0.26%
2023/11/1500.0018.198.21-11,464-0.07%
2023/11/0900.001.38.038.04-1.31,422-0.09%
2023/11/0808.0600.008.0401,4410.00%
2023/11/0700.000.38.098.05-0.31,447-0.02%
2023/11/0600.0018.118.11-11,453-0.07%
2023/11/0218.0000.007.9811,4620.07%
2023/10/3018.0000.007.9911,5850.06%
2023/10/2618.0000.008.0011,6470.06%
2023/10/2318.0300.008.0311,6720.06%
2023/10/2000.0028.027.99-21,682-0.12%
2023/10/1700.0008.158.1301,7100.00%
2023/10/1300.0007.988.0001,5900.00%
2023/10/1100.0017.957.94-11,579-0.07%
2023/10/0407.7927.777.78-21,652-0.12%
2023/10/0200.0027.877.85-21,684-0.12%
2023/09/2837.8200.007.8331,7130.18%
2023/09/2727.8100.007.8021,7170.12%
2023/09/2657.8500.007.8551,7210.29%
2023/09/2107.9600.007.9301,7480.00%
2023/09/1500.00108.037.95-101,793-0.56%
2023/09/1300.0068.048.02-61,798-0.33%
2023/09/070.87.9000.007.890.81,8680.04%
2023/09/0400.0028.038.06-21,990-0.10%
2023/09/0100.0098.048.02-92,019-0.45%
2023/08/2800.0038.018.00-32,095-0.14%
2023/08/2300.0007.937.9602,1190.00%
2023/08/2100.0037.937.95-32,183-0.14%
2023/08/1817.8700.007.8812,2040.05%
2023/08/1637.8500.007.8532,1810.14%
2023/08/1500.0017.977.95-12,186-0.05%
2023/08/1417.9600.007.9512,1950.05%
2023/08/1100.0018.128.11-12,200-0.05%
2023/08/1038.1200.008.1032,2050.14%
2023/08/0900.0028.228.18-22,219-0.09%
2023/08/0818.2800.008.2312,2350.04%
2023/08/0718.2600.008.3012,2490.04%
2023/08/0400.0028.188.24-22,250-0.09%
2023/08/0158.1200.008.1752,1910.23%
2023/07/3138.081008.088.05-972,161-4.49%
2023/07/28408.0800.008.08402,1401.87%
2023/07/26108.0100.008.00102,1410.47%
2023/07/25507.9737.957.96472,1482.19%
2023/07/2447.9300.007.9242,1760.18%
2023/07/2100.0028.068.01-22,174-0.09%
2023/07/2000.0017.978.02-12,178-0.05%
2023/07/1900.00217.947.93-212,185-0.96%
2023/07/1817.9900.007.9712,2110.05%
2023/07/1728.0035.27.988.01-33.22,222-1.49%
2023/07/1317.9800.007.9712,2240.04%
2023/07/1118.0518.098.0402,1860.00%
2023/07/0718.0300.008.0612,1980.05%
2023/07/0618.0900.008.0912,1840.05%
2023/06/3028.1800.008.2222,1720.09%
2023/06/2718.1500.008.1312,1690.05%
2023/06/2100.0028.238.25-22,230-0.09%
2023/06/2008.2018.238.26-12,223-0.04%
2023/06/1900.006.28.188.20-6.22,227-0.28%
2023/06/1628.1700.008.1722,2540.09%
2023/06/1538.1500.008.1532,2450.13%
2023/06/0900.0058.398.41-52,230-0.22%
2023/06/0828.2508.268.2422,2230.09%
2023/06/0600.0028.308.32-23,010-0.07%
2023/06/0518.2800.008.2813,0100.03%
2023/06/0200.0018.178.16-13,123-0.03%
2023/06/0100.0068.128.10-63,178-0.19%
2023/05/3128.1000.008.0723,1870.06%
2023/05/26188.060.28.108.0417.83,2270.55%
2023/05/2500.0028.168.14-23,201-0.06%
2023/05/2428.2000.008.1923,2030.06%
2023/05/190.18.1500.008.160.13,2380.00%
2023/05/1700.00628.188.17-623,274-1.89%
2023/05/1600.000.18.098.16-0.13,2750.00%
2023/05/150.38.0318.058.08-0.73,291-0.02%
2023/05/1218.1700.008.0513,3020.03%
2023/05/1118.1700.008.0813,2840.03%
2023/05/0918.3300.008.2513,2420.03%
2023/05/0800.0028.408.41-23,250-0.06%
2023/05/0518.3728.388.36-13,297-0.03%
2023/05/0418.3788.408.35-73,320-0.21%
2023/05/0318.4468.418.38-53,342-0.15%
2023/05/0228.3900.008.4323,3950.06%
2023/04/2818.3700.008.3713,3950.03%
2023/04/1938.3300.008.3233,4030.09%
2023/04/1700.0028.428.41-23,418-0.06%
2023/04/1400.00118.438.43-113,409-0.32%
2023/04/13478.4928.488.42453,4411.31%
2023/04/1218.4000.008.4113,4480.03%
2023/04/1158.4200.008.4153,5750.14%
2023/04/1000.0018.438.43-13,714-0.03%
2023/04/0718.3900.008.4314,1620.02%
2023/04/06508.3700.008.36504,3571.15%
2023/03/3118.3228.328.32-14,363-0.02%
2023/03/2908.3400.008.2904,4590.00%
2023/03/2800.00408.228.30-404,543-0.88%
2023/03/2768.2458.228.2614,5940.02%
2023/03/2410.18.33908.328.30-804,604-1.74%
2023/03/2358.35308.358.34-254,647-0.54%
2023/03/22238.35618.388.34-384,680-0.81%
2023/03/21808.360.78.368.3579.34,7221.68%
2023/03/2000.0008.388.3804,7220.00%
2023/03/1648.3468.398.30-24,807-0.04%
2023/03/1500.0018.528.49-14,791-0.02%
2023/03/135.28.5458.468.560.24,8620.00%
2023/03/1078.6200.008.6374,8770.14%
2023/03/0998.8958.808.7545,1170.08%
2023/03/0700.0029.048.97-24,646-0.04%
2023/03/0600.0038.828.82-34,593-0.07%
2023/03/0308.6488.688.70-84,544-0.18%
2023/02/2300.0078.758.74-74,544-0.15%
2023/02/2258.6900.008.7254,5300.11%
2023/02/2118.7200.008.7314,5140.02%
2023/02/2000.00508.708.77-504,520-1.11%
2023/02/1700.00408.688.69-404,494-0.89%
2023/02/1600.0022.18.658.62-22.14,544-0.49%
2023/02/1528.67708.718.60-684,543-1.50%
2023/02/1400.0018.638.65-14,483-0.02%
2023/02/13318.55468.528.51-154,470-0.34%
2023/02/10108.62118.728.61-14,451-0.02%
2023/02/08478.6100.008.60474,4541.06%
2023/02/07358.6238.628.61324,4460.72%
2023/02/06188.6400.008.63184,4500.40%
2023/02/03108.7238.688.7674,4310.16%
2023/02/021028.653.58.668.6598.54,3572.26% 大買/
2023/02/01108.6000.008.60104,3350.23%
2023/01/31228.5928.658.62204,3290.46%
2023/01/1200.00178.528.42-174,230-0.40%
2023/01/1028.5900.008.5724,1720.05%
2023/01/0358.4700.008.4854,1730.12%
2022/12/3000.0038.658.61-34,156-0.07%
2022/12/29108.6100.008.57104,1320.24%
2022/12/2848.93108.828.85-64,027-0.15%
2022/12/2749.1328.938.8123,9540.05%
2022/12/26268.6958.708.83213,5690.59%
2022/12/2100.000.58.258.17-0.53,421-0.02%
2022/12/2058.1800.008.1753,3550.15%
2022/12/1658.7300.008.6053,2140.16%
2022/12/15118.8800.008.85113,1620.35%
2022/12/1318.7000.008.7113,0440.03%
2022/12/0968.5300.008.6262,9520.20%
2022/12/0800.0048.408.36-42,895-0.14%
2022/12/0728.5000.008.4522,8730.07%
2022/12/0600.0058.628.52-52,843-0.18%
2022/12/0558.9259.058.7402,8010.00%
2022/12/02108.8829.008.8282,7460.29%
2022/12/0169.2779.258.97-12,677-0.04%
2022/11/30128.7900.008.76122,3590.51%
2022/11/2900.00228.608.44-222,140-1.03%
2022/11/2838.2018.328.4422,0400.10%
2022/11/25218.1900.008.17211,9601.07%
2022/11/2418.1578.138.12-61,985-0.30%
2022/11/2338.1328.148.1211,9740.05%
2022/11/1857.9167.937.92-12,001-0.05%
2022/11/1700.0017.957.95-12,142-0.05%
2022/11/1617.9800.007.9112,1470.05%
2022/11/1458.1100.008.1152,1200.24%
2022/11/1000.0067.907.88-62,067-0.29%
2022/11/0900.0037.887.91-32,073-0.14%
2022/11/0817.850.17.877.8412,0780.05%
2022/10/3100.0077.777.73-72,093-0.33%
2022/10/28107.7400.007.70102,1040.48%
2022/10/2637.66107.707.64-72,089-0.34%
2022/10/2597.7000.007.6492,0930.43%
2022/10/2037.6827.657.7212,0750.05%
2022/10/1307.7100.007.7302,0290.00%
2022/10/1200.0038.128.11-31,992-0.15%
2022/10/1118.2238.158.10-21,988-0.10%
2022/10/07108.4018.408.4091,9590.46%
2022/10/0638.3118.408.3821,9330.10%
2022/10/0500.0028.408.29-21,923-0.10%
2022/10/0428.3928.438.3901,9310.00%
2022/09/3000.0007.778.1301,8050.00%
2022/09/2957.7600.007.7651,7430.29%
2022/09/2817.5700.007.4611,7280.06%
2022/09/2747.7900.007.7841,7230.23%
2022/09/2627.8000.007.7321,7380.12%
2022/09/2258.0200.008.0151,8100.28%
2022/09/2018.0900.008.1111,7980.06%
2022/09/1900.000.18.118.09-0.11,829-0.01%
2022/09/16128.1900.008.15121,8460.65%
2022/09/15108.2318.248.2191,8590.48%
2022/09/1300.000.28.208.18-0.21,888-0.01%
2022/09/1200.000.28.108.16-0.21,916-0.01%
2022/09/0100.005.28.138.11-5.21,947-0.27%
2022/08/3100.000.38.228.21-0.31,936-0.01%
2022/08/2928.0800.008.0621,8840.11%
2022/08/2500.00108.298.26-101,853-0.54%
2022/08/24238.58258.718.39-21,828-0.11%
2022/08/1700.0018.138.14-11,705-0.06%
2022/08/1500.0018.068.06-11,701-0.06%
2022/08/1200.0047.998.03-41,687-0.24%
2022/08/0547.6957.697.70-11,723-0.06%
2022/08/0497.56107.537.59-11,780-0.06%
2022/08/0300.0047.747.62-41,784-0.22%
2022/08/01507.8437.807.85471,8602.53%
2022/07/2947.7100.007.7641,8740.21%
2022/07/2800.0017.667.63-11,879-0.05%
2022/07/2600.00107.677.61-101,917-0.52%
2022/07/2577.5500.007.6671,9330.36%
2022/07/2200.00227.607.59-221,947-1.13%
2022/07/2117.48107.497.63-92,021-0.45%
2022/07/20217.51107.627.52112,0460.54%
2022/07/1900.00127.507.54-122,099-0.57%
2022/07/1857.3287.427.44-32,116-0.14%
2022/07/1537.3100.007.3032,1160.14%
2022/07/1337.3700.007.3632,1580.14%
2022/07/080.47.6400.007.640.42,1930.02%
2022/07/0717.6300.007.6512,1990.05%
2022/07/0647.7000.007.6142,2390.18%
2022/07/0557.8057.797.8002,2660.00%
2022/07/01117.7700.007.52112,3500.47%
2022/06/30317.8900.007.95312,3761.30%
2022/06/2200.00107.957.97-102,442-0.41%
2022/06/1798.1400.008.1392,4560.37%
2022/06/1500.0018.368.42-12,484-0.04%
2022/06/1418.2200.008.2212,5330.04%
2022/05/3000.0048.528.57-42,989-0.13%
2022/05/2700.0018.448.48-13,011-0.03%
2022/05/260.98.3600.008.390.93,0330.03%
2022/05/2000.004.18.338.32-4.13,200-0.13%
2022/05/1968.1800.008.2563,3060.18%
2022/05/1800.0068.338.34-63,322-0.18%
2022/05/1700.0018.098.21-13,330-0.03%
2022/05/1600.0018.008.06-13,319-0.03%
2022/05/12107.91217.847.83-113,343-0.33%
2022/05/1100.0048.028.02-43,312-0.12%
2022/05/1000.006.27.988.08-6.23,423-0.18%
2022/05/0400.000.18.548.39-0.13,5300.00%
2022/05/0300.0038.508.50-33,653-0.08%
2022/04/291.98.5600.008.591.93,7730.05%
2022/04/2700.00188.618.47-183,889-0.46%
2022/04/2518.9100.008.8813,8740.03%
2022/04/2200.000.29.099.09-0.23,907-0.01%
2022/04/2100.000.49.089.10-0.43,964-0.01%
2022/04/2000.0059.119.08-54,117-0.12%
2022/04/1900.0079.139.13-74,176-0.17%
2022/04/1839.0000.008.9834,2120.07%
2022/04/1500.001.29.129.11-1.24,237-0.03%
2022/04/1319.2900.009.3014,3830.02%
2022/04/0700.0019.419.33-14,459-0.02%
2022/04/0600.00489.429.49-484,456-1.08%
2022/03/3119.3200.009.2914,5220.02%
2022/03/3029.2500.009.2524,5220.04%
2022/03/2400.0009.409.3504,5740.00%
2022/03/2319.3859.369.38-44,620-0.09%
2022/03/22429.35109.329.34324,6680.69%
2022/03/1800.0079.219.19-74,749-0.15%
2022/03/1749.1859.189.19-14,798-0.02%
2022/03/16109.0100.009.06104,7970.21%
2022/03/1529.10109.159.07-84,814-0.17%
2022/03/1039.3000.009.3035,1520.06%
2022/03/0989.2259.199.2235,1990.06%
2022/03/0719.3800.009.3715,3350.02%
2022/03/0229.8500.009.8125,6380.04%
2022/03/0100.0039.789.80-35,737-0.05%
2022/02/2419.7500.009.6515,9910.02%
2022/02/2349.8600.009.8845,9960.07%
2022/02/211010.0500.009.97106,1600.16%
2022/02/1829.9029.909.9006,2040.00%
2022/02/143.19.8529.879.871.17,2220.01%
2022/02/0829.860.69.869.861.48,1470.02%
2022/02/0719.6619.749.8008,2700.00%
2022/01/2589.4029.459.3468,6090.07%
2022/01/24159.64129.539.6438,6970.03%
2022/01/1400.00210.1310.10-210,029-0.02%
2022/01/12210.1000.0010.10211,5370.02%
2022/01/1100.00310.0010.00-313,813-0.02%
2022/01/1000.001710.0010.00-1715,929-0.11%
2022/01/0713.210.0900.0010.0013.215,9060.08%
2022/01/0619.98110.009.99015,9540.00%
2022/01/04210.1000.0010.05216,1620.01%
2021/12/29110.0500.0010.10116,7830.01%
2021/12/280.810.05010.0510.050.817,0220.00%
2021/12/272910.111010.1010.101917,1960.11%
2021/12/2400.003010.0010.00-3017,256-0.17%
2021/12/2200.0019.9910.00-117,961-0.01%
2021/12/2010.89.9739.979.947.818,4210.04%
2021/12/1700.00110.0510.00-118,530-0.01%
2021/12/1669.944.29.949.941.818,4860.01%
2021/12/1539.9600.009.93318,4960.02%
2021/12/1459.9510.49.939.92-5.418,540-0.03%
2021/12/135010.0000.0010.005018,5690.27%
2021/12/104010.0500.0010.004018,5660.22%
2021/12/09510.1000.0010.10518,5910.03%
2021/12/08410.109.210.0810.10-5.218,613-0.03%
2021/12/071010.0000.0010.051018,3100.05%
2021/12/06210.0000.0010.00218,2570.01%
2021/12/031010.05410.0510.05618,2600.03%
2021/12/021.410.005.310.009.99-3.918,222-0.02%
2021/12/010.810.052.110.0510.10-1.318,105-0.01%
2021/11/300.410.100.110.1010.150.318,0860.00%
2021/11/2929.9989.9810.05-618,040-0.03%
2021/11/2600.0020.210.3010.15-20.217,919-0.11%
2021/11/2511.210.36110.3510.3510.217,8460.06%
2021/11/231010.35110.2510.20917,6790.05%
2021/11/2200.00510.2010.20-517,543-0.03%
2021/11/19110.2000.0010.20117,5160.01%
2021/11/181010.1500.0010.251017,4670.06%
2021/11/17310.1500.0010.15317,3930.02%
2021/11/16610.16410.2310.10217,3190.01%
2021/11/15110.1500.0010.20117,1930.01%
2021/11/121010.5000.0010.301017,0530.06%
2021/11/111010.601510.5310.50-516,810-0.03%
2021/11/1000.000.210.5010.45-0.216,8580.00%
2021/11/090.510.3500.0010.250.516,4360.00%
2021/11/08310.4000.0010.40316,1230.02%
2021/11/0500.00410.3010.25-416,144-0.02%
2021/11/041310.26510.2010.25816,0830.05%
2021/11/03510.3000.0010.25516,0380.03%
2021/11/0222.510.20210.1010.0520.515,8590.13%
2021/11/01210.18110.1510.15115,7470.01%
2021/10/29310.15510.3010.15-215,601-0.01%
2021/10/28210.30810.3810.35-615,468-0.04%
2021/10/2724.110.57410.5810.5520.115,3550.13%
2021/10/2617.111.092111.1511.00-3.915,281-0.03%
2021/10/253611.213911.2311.35-314,997-0.02%
2021/10/22611.3039.111.2611.10-33.114,785-0.22%
2021/10/212411.5717911.4111.35-15514,540-1.07% 大賣/鉅額交易
2021/10/2036911.4617911.6511.5519014,0961.35% 大買/大賣/鉅額交易
2021/10/1919811.4549011.4911.70-29213,269-2.20% 大買/大賣/鉅額交易
2021/10/1814311.339911.2411.404411,0820.40% 大買/
2021/10/14210.40210.4010.3509,1620.00%
2021/10/131610.5600.0010.45169,0600.18%
2021/10/121910.51510.7510.45149,1420.15%
2021/10/08510.70410.7310.7519,1710.01%
2021/10/07410.56110.5510.6039,0970.03%
2021/10/061310.69410.7110.5599,2490.10%
2021/10/0500.002410.4610.70-249,017-0.27%
2021/10/047710.5812010.6510.30-438,866-0.48% 大賣/
2021/10/01710.5400.0010.4078,8010.08%
2021/09/3021010.752010.8310.751908,8952.14% 大買/鉅額交易
2021/09/293310.684610.7310.50-138,966-0.14%
2021/09/2800.00510.7710.95-59,009-0.06%
2021/09/273010.803410.8110.80-411,484-0.03%
2021/09/24010.25610.4110.40-612,720-0.05%
2021/09/221010.10310.0010.05713,1110.05%
2021/09/17410.341010.4510.40-613,225-0.05%
2021/09/168110.581910.5110.506213,3090.47%
2021/09/15710.38410.5010.35313,4510.02%
2021/09/14510.301910.3910.35-1413,581-0.10%
2021/09/13510.30510.2310.30013,7650.00%
2021/09/101110.01510.0810.10613,9160.04%
2021/09/09189.9600.009.961814,0680.13%
2021/09/081710.09510.099.951214,2120.08%
2021/09/07510.09610.0810.15-114,495-0.01%
2021/09/06610.13110.0510.00514,6170.03%
2021/09/03110.30510.1010.25-414,750-0.03%
2021/09/02110.00210.0510.00-114,986-0.01%
2021/09/01610.33510.4010.20115,2790.01%
2021/08/31210.351410.1510.35-1215,578-0.08%
2021/08/271210.0400.0010.051217,3150.07%
2021/08/25129.9700.009.981222,0900.05%
2021/08/24910.0000.009.98922,3060.04%
2021/08/2019.5900.009.60122,6610.00%
2021/08/1959.82219.849.76-1622,782-0.07%
2021/08/1829.7500.009.93222,8770.01%
2021/08/1789.7919.889.75723,2340.03%
2021/08/16129.961710.099.86-523,634-0.02%
2021/08/1300.00010.4010.40023,5700.00%
2021/08/11210.53510.5010.40-324,153-0.01%
2021/08/10510.6700.0010.60524,5560.02%
2021/08/091010.7300.0010.701025,1460.04%
2021/08/0500.00211.0010.85-226,138-0.01%
2021/08/0400.001510.9510.95-1526,837-0.06%
2021/08/03410.9500.0010.90427,6350.01%
2021/08/0200.00311.0011.00-328,220-0.01%
2021/07/3000.00710.9410.85-729,086-0.02%
2021/07/29310.73210.9010.90129,8950.00%
2021/07/27310.80110.8510.80233,2810.01%
2021/07/2600.00110.9010.90-136,1760.00%
2021/07/2300.00411.0111.05-439,185-0.01%
2021/07/22210.55210.6510.60041,4860.00%
2021/07/21310.754.110.5410.55-1.141,7250.00%
2021/07/20110.60310.6010.60-241,9730.00%
2021/07/1600.007511.0410.95-7543,965-0.17%
2021/07/152010.802210.9111.00-244,2870.00%
2021/07/143810.532810.4510.651044,9690.02%
2021/07/13810.64410.7010.55446,2740.01%
2021/07/12510.89311.0010.85246,7790.00%
2021/07/09310.93110.9010.95247,2880.00%
2021/07/081410.951411.0011.00047,5820.00%
2021/07/073511.031711.0010.901848,1290.04%
2021/07/062011.1580.911.1911.15-60.948,690-0.12%
2021/07/057211.285711.3511.251548,6240.03%
2021/07/0233712.36303.512.1311.4533.548,4580.07% 大買/大賣/
2021/07/0192.511.588711.5711.705.545,8820.01%
2021/06/30911.122711.0611.10-1844,528-0.04%
2021/06/29511.074.211.0710.850.944,4050.00%
2021/06/281110.961111.0211.05044,3230.00%
2021/06/256211.132611.0810.953644,2710.08%
2021/06/241110.981411.1311.05-344,337-0.01%
2021/06/23510.89110.8010.85444,9710.01%
2021/06/22910.83810.8310.75144,9120.00%
2021/06/212010.458.110.3710.4011.944,6920.03%
2021/06/1811.110.8200.0010.7511.144,5910.02%
2021/06/17310.85510.8411.00-244,5480.00%
2021/06/1615.510.9512.111.0910.853.444,5230.01%
2021/06/15110.701310.7210.75-1244,422-0.03%
2021/06/111411.04310.9010.851144,3450.02%
2021/06/099.111.101611.1710.95-6.944,311-0.02%
2021/06/082911.317.111.3711.3021.944,0960.05%
2021/06/073211.441911.5311.451343,8700.03%
2021/06/0432.111.37132.311.5111.25-100.243,159-0.23% 大賣/
2021/06/03200.411.9266.112.0311.85134.342,4340.32% 大買/鉅額交易
2021/06/026910.89106.211.0011.35-37.239,884-0.09% 大賣/
2021/06/01510.351110.2110.35-638,355-0.02%
2021/05/312110.20210.2810.151938,4770.05%
2021/05/277.29.97110.0010.006.238,3960.02%
2021/05/261010.00710.0110.00338,4230.01%
2021/05/2545.110.011110.109.9734.138,4560.09%
2021/05/2419.99410.1110.05-338,395-0.01%
2021/05/2149.58189.699.77-1438,520-0.04%
2021/05/2059.5319.859.41438,4080.01%
2021/05/191.29.42119.629.66-9.838,370-0.03%
2021/05/18189.3879.129.481138,2630.03%
2021/05/1717.28.7312.38.938.674.937,8840.01%
2021/05/1479.60110.109.55637,3210.02%
2021/05/1369.4739.849.72336,8200.01%
2021/05/123210.436010.2610.20-2836,247-0.08%
2021/05/1142.111.763011.5811.3012.135,5300.03%
2021/05/102011.821811.8811.90234,7300.01%
2021/05/072511.312411.3811.55134,1480.00%
2021/05/063111.851211.8111.651933,2420.06%
2021/05/0531.512.081811.9611.8013.532,3400.04%
2021/05/0412313.158713.0512.453631,3310.11% 大買/
2021/05/0342413.9640913.6113.801528,9530.05% 大買/大賣/
2021/04/2916613.10374.213.1412.90-208.226,099-0.80% 大買/大賣/鉅額交易
2021/04/2833812.2664.111.8512.30273.923,1001.19% 大買/鉅額交易
2021/04/271011.103511.2411.20-2520,766-0.12%
2021/04/261111.202911.2111.15-1820,530-0.09%
2021/04/23711.3436.911.1611.15-29.920,295-0.15%
2021/04/224011.615511.6811.35-1520,105-0.07%
2021/04/211411.223.111.2511.3510.918,5230.06%
2021/04/201811.099511.1811.25-7718,201-0.42%
2021/04/1914911.18116.511.3511.5032.517,7920.18% 大買/大賣/
2021/04/167110.7451.310.7010.7519.716,5150.12%
2021/04/1512.910.46110.4010.4511.915,9410.07%
2021/04/14110.1500.0010.30115,6490.01%
2021/04/133510.461110.4810.152415,8600.15%
2021/04/123510.062210.3010.401315,6050.08%
2021/04/0959.99279.979.99-2215,372-0.14%
2021/04/081.29.9539.959.95-1.815,925-0.01%
2021/04/0759.8159.829.86019,3880.00%
2021/04/06109.8000.009.791020,6680.05%
2021/04/01269.7399.729.691720,8020.08%
2021/03/3189.8400.009.88820,9970.04%
2021/03/30219.8529.899.861921,5260.09%
2021/03/2919.99.95239.979.92-3.121,891-0.01%
2021/03/2697.510.023210.089.8765.522,9400.29%
2021/03/2569.6500.009.67622,4250.03%
2021/03/2400.0019.619.61-122,4200.00%
2021/03/2209.6800.009.70023,1440.00%
2021/03/1900.0019.649.66-123,1250.00%
2021/03/1809.7669.649.63-623,121-0.03%
2021/03/1700.0019.789.77-123,0150.00%
2021/03/1629.7719.809.84123,0860.00%
2021/03/1559.9900.009.97522,9780.02%
2021/03/1200.0019.879.83-123,1310.00%
2021/03/1000.0019.919.89-123,4840.00%
2021/03/091610.091210.0110.00423,4470.02%
2021/03/0800.001210.0410.10-1223,308-0.05%
2021/03/05109.89169.809.76-622,833-0.03%
2021/03/0400.00410.009.81-422,917-0.02%
2021/03/0300.00329.719.80-3222,638-0.14%
2021/03/0289.6859.629.61322,5600.01%
2021/02/26309.7800.009.713022,6530.13%
2021/02/2500.0069.759.80-622,598-0.03%
2021/02/24119.6029.709.60922,6050.04%
2021/02/2349.91569.8710.05-5222,255-0.23%
2021/02/1989.2839.339.35521,7600.02%
2021/02/1859.1200.009.26521,8060.02%
2021/02/1700.00208.748.93-2021,789-0.09%
2021/02/05208.7318.738.601921,6800.09%
2021/02/0428.6300.008.60221,8340.01%
2021/02/0300.0058.518.58-522,298-0.02%
2021/02/0200.0018.558.62-123,0600.00%
2021/02/0118.2200.008.34123,0770.00%
2021/01/2918.4428.448.29-123,0690.00%
2021/01/2628.6958.668.66-323,214-0.01%
2021/01/25408.8828.878.843823,2110.16%
2021/01/2218.6700.008.70123,2510.00%
2021/01/2128.7348.818.74-223,309-0.01%
2021/01/2058.7558.938.71023,5670.00%
2021/01/19279.16209.249.14723,9620.03%
2021/01/1829.0059.199.16-324,192-0.01%
2021/01/1529.30359.319.28-3324,241-0.14%
2021/01/1439.77100.39.769.71-97.324,061-0.40%
2021/01/13209.91119.889.78924,0330.04%
2021/01/12159.95139.889.66223,9130.01%
2021/01/11510.151810.1310.15-1323,566-0.06%
2021/01/081310.24710.2010.20623,5250.03%
2021/01/07410.551410.5110.45-1023,377-0.04%
2021/01/067010.321410.3510.205623,0990.24%
2021/01/05210.88610.9810.80-422,665-0.02%
2021/01/042610.772410.7310.85222,3820.01%
2020/12/315011.213011.2111.202021,8040.09%
2020/12/3032211.7824111.6311.708120,9780.39% 大買/大賣/
2020/12/298010.8955.310.9611.1524.717,2500.14%
2020/12/281010.2000.0010.151015,8540.06%
2020/12/2500.00710.2410.15-715,558-0.04%
2020/12/246210.1070.110.1510.15-8.115,184-0.05%
2020/12/23379.90359.929.90214,5820.01%
2020/12/22459.8510910.089.66-6414,171-0.45% 大賣/
2020/12/21339.46209.569.501313,0620.10%
2020/12/18109.3599.309.27112,7400.01%
2020/12/17509.41419.369.36912,7180.07%
2020/12/16189.58179.639.70112,5180.01%
2020/12/1539.1959.349.18-212,072-0.02%
2020/12/1400.00179.409.40-1712,414-0.14%
2020/12/1100.000.19.139.18-0.112,3650.00%
2020/12/1019.2300.009.20112,5220.01%
2020/12/0959.351059.299.31-10012,563-0.80% 大賣/
2020/12/08169.5729.489.481412,6800.11%
2020/12/07419.6311.39.739.7529.713,2430.22%
2020/12/04409.4500.009.434013,0680.31%
2020/12/0119.2019.329.37013,6840.00%
2020/11/3069.30129.349.37-613,725-0.04%
2020/11/2759.2000.009.19513,5730.04%
2020/11/26309.2519.249.252913,5530.21%
2020/11/25179.271.19.229.2415.913,5470.12%
2020/11/2300.0059.019.03-513,512-0.04%
2020/11/2028.8500.008.85213,3970.01%
2020/11/1928.8400.008.89213,4430.01%
2020/11/1818.8800.008.95113,5820.01%
2020/11/1700.0010.78.979.00-10.714,118-0.08%
2020/11/1328.7500.008.81215,0570.01%
2020/11/1200.0038.968.77-315,075-0.02%
2020/11/11238.74258.869.00-214,994-0.01%
2020/11/10649.44848.838.71-2014,544-0.14%
2020/11/0900.00408.658.65-4013,748-0.29%
2020/11/06208.5900.008.512013,6910.15%
2020/11/0558.530.38.508.524.713,8560.03%
2020/11/04208.6500.008.552013,8410.14%
2020/11/03208.51408.618.56-2013,714-0.15%
2020/10/30208.5500.008.352013,4900.15%
2020/10/29208.5828.478.601813,3430.13%
2020/10/2888.8729.68.918.62-21.613,149-0.16%
2020/10/27288.89168.818.721212,7340.09%
2020/10/2648.4388.488.44-412,051-0.03%
2020/10/2300.0028.278.30-211,687-0.02%
2020/10/2118.1458.158.15-411,400-0.04%
2020/10/1918.0600.008.05111,2370.01%
2020/10/1300.00108.158.18-1010,824-0.09%
2020/10/0600.00107.747.72-1010,411-0.10%
2020/10/0500.00357.597.63-3510,413-0.34%
2020/09/290.17.5917.597.59-0.910,435-0.01%
2020/09/2837.62107.627.60-710,437-0.07%
2020/09/25207.4700.007.442010,4410.19%
2020/09/2400.00107.607.47-1010,363-0.10%
2020/09/2357.8500.007.82510,2210.05%
2020/09/2200.0037.917.94-310,161-0.03%
2020/09/1738.006.78.057.98-3.79,850-0.04%
2020/09/1400.0087.907.90-89,643-0.08%
2020/09/11108.10108.097.9909,4970.00%
2020/09/10478.4613.28.338.2533.89,2140.37%
2020/09/0800.0067.967.82-68,266-0.07%
2020/09/07138.16148.148.06-18,117-0.01%
2020/09/04198.08287.827.98-97,844-0.11%
2020/09/03137.6527.657.63117,3440.15%
2020/09/0227.4400.007.4827,3470.03%
2020/09/0137.5147.587.53-17,333-0.01%
2020/08/3127.6447.697.61-27,315-0.03%
2020/08/2897.74217.697.70-127,208-0.17%
2020/08/27157.50107.577.5356,9890.07%
2020/08/2600.0017.477.45-16,864-0.01%
2020/08/2537.41177.397.37-146,750-0.21%
2020/08/24617.38617.417.3006,6410.00%
2020/08/21317.631157.667.56-846,430-1.31% 大賣/
2020/08/202487.671527.657.67965,7121.68% 大買/大賣/
2020/08/1900.0017.046.98-14,344-0.02%
2020/08/1800.00136.906.87-134,185-0.31%
2020/08/1700.0056.926.88-54,149-0.12%
2020/08/1426.7000.006.7224,0430.05%
2020/08/1316.6200.006.6114,0230.02%
2020/08/1216.6100.006.6814,0850.02%
2020/08/0716.3800.006.3813,8030.03%
2020/08/0600.0036.456.46-33,808-0.08%
2020/07/3100.0026.206.19-23,899-0.05%
2020/07/2826.1300.006.0724,0080.05%
2020/07/22206.6300.006.58204,1130.49%
2020/07/1400.0026.556.50-24,255-0.05%
2020/07/1300.00206.566.57-204,264-0.47%
2020/07/0856.7600.006.7954,3290.12%
2020/07/0736.7216.746.7224,3740.05%
2020/07/0600.0026.806.78-24,393-0.05%
2020/07/03126.6800.006.68124,3880.27%
2020/07/0156.6700.006.6454,5140.11%
2020/06/3016.6300.006.6614,5360.02%
2020/06/2926.6356.626.61-34,556-0.07%
2020/06/2356.7856.836.8004,5820.00%
2020/06/2256.8500.006.8454,5780.11%
2020/06/19517.17597.077.05-84,524-0.18%
2020/06/1800.00196.756.79-194,108-0.46%
2020/06/1636.5116.526.5424,1110.05%
2020/06/1516.3900.006.3714,1950.02%
2020/06/1256.3900.006.4454,2390.12%
2020/06/1014.26.91656.896.87-50.84,314-1.18%
2020/06/09706.97116.976.96594,4231.33%
2020/06/0886.6800.006.7684,2910.19%
2020/06/0326.421.56.426.420.54,2600.01%
2020/06/0136.2700.006.2634,2120.07%
2020/05/2700.00456.316.29-454,233-1.06%
2020/05/2200.0096.536.32-94,308-0.21%
2020/05/2176.5116.516.4864,2750.14%
2020/05/2046.3700.006.4044,2440.09%
2020/05/1916.5076.396.36-64,235-0.14%
2020/05/1400.00906.286.16-904,146-2.17%
2020/05/1256.3700.006.3954,0960.12%
2020/05/1116.5100.006.4714,0530.02%
2020/05/0836.4200.006.3933,9910.08%
2020/05/0726.3900.006.3923,9730.05%
2020/05/0600.001.36.456.38-1.33,983-0.03%
2020/05/0500.0056.386.31-53,944-0.13%
2020/05/0486.3200.006.2983,9400.20%
2020/04/30396.5500.006.51394,0230.97%
2020/04/29106.44106.436.4203,9980.00%
2020/04/2846.35126.346.34-83,978-0.20%
2020/04/2726.32556.206.28-534,019-1.32%
2020/04/24876.0700.006.06873,9432.21%
2020/04/2165.9166.145.9203,8950.00%
2020/04/20116.14406.166.16-293,837-0.76%
2020/04/1716.2900.006.1113,8220.03%
2020/04/15306.1726.236.23283,7120.75%
2020/04/14206.0900.006.08203,7430.53%
2020/04/10125.87105.856.0123,6720.05%
2020/04/0815.7605.775.7813,5830.03%
2020/04/06505.5955.585.59453,5471.27%
2020/04/0115.3300.005.3813,4370.03%
2020/03/310.15.2400.005.220.13,4080.00%
2020/03/2705.2600.005.2603,3660.00%
2020/03/260.15.3000.005.260.13,3060.00%
2020/03/2500.0035.275.30-33,297-0.09%
2020/03/2415.0500.005.0613,2560.03%
2020/03/2334.9200.004.8833,2340.09%
2020/03/2034.9900.004.9833,2150.09%
2020/03/1944.8400.004.7143,1390.13%
2020/03/1815.207.15.255.20-6.13,023-0.20%
2020/03/1735.2725.355.2112,9490.03%
2020/03/1655.9045.965.7812,7780.04%
2020/03/1345.86165.916.01-122,737-0.44%
2020/03/1266.6500.006.4962,5720.23%
2020/03/1000.00106.806.93-102,524-0.40%
2020/03/0927.0037.107.00-12,455-0.04%
2020/03/0600.00207.297.29-202,408-0.83%
2020/03/0300.0017.397.36-12,417-0.04%
2020/03/0200.00137.207.33-132,410-0.54%
2020/02/27107.3300.007.27102,3890.42%
2020/02/2637.5200.007.5232,3280.13%
2020/02/2517.6217.607.6602,3150.00%
2020/02/2057.7900.007.7652,3450.21%
2020/02/1937.7400.007.7132,3580.13%
2020/02/18107.6400.007.61102,3880.42%
2020/02/1367.6937.707.6832,4340.12%
2020/02/1200.0027.727.70-22,460-0.08%
2020/02/11307.6700.007.67302,4431.23%
2020/02/10117.7000.007.66112,4560.45%
2020/02/0610.97.7200.007.7110.92,4110.45%
2020/02/0507.6807.687.6802,4660.00%
2020/02/04657.93507.807.84152,4290.62%
2020/02/039.67.2427.257.277.62,3010.33%
2020/01/3147.5217.547.5232,2680.13%
2020/01/3037.4737.507.4502,2520.00%
2020/01/2000.0017.957.93-12,190-0.05%
2020/01/1328.0900.008.0822,1570.09%
2020/01/1000.0068.078.08-62,159-0.28%
2020/01/0800.0015.18.118.05-15.12,196-0.69%
2020/01/0700.0068.188.14-62,100-0.29%
2019/12/2638.1400.008.1331,9780.15%
2019/12/20158.1300.008.12151,9450.77%
2019/12/1958.0800.008.0751,8940.26%
2019/12/1800.0037.937.96-31,853-0.16%
2019/12/1717.8900.007.9011,8570.05%
2019/12/1627.9100.007.8821,8560.11%
2019/12/1327.9100.007.8821,8660.11%
2019/12/1217.9400.007.9411,8880.05%
2019/12/1157.9700.007.9651,9550.26%
2019/12/1027.9800.008.0021,9540.10%
2019/12/0417.9800.007.9811,9950.05%
2019/12/0217.8700.007.9511,9850.05%
2019/11/2900.0017.917.88-11,989-0.05%
2019/11/2817.8817.927.8802,0000.00%
2019/11/2717.9000.007.9012,0060.05%
2019/11/2627.8800.007.8822,0230.10%
2019/11/2100.000.17.897.90-0.12,045-0.01%
2019/11/2027.9300.007.9422,0360.10%
2019/11/1800.0017.747.76-12,071-0.05%
2019/11/1318.0200.008.0112,0220.05%
2019/11/0818.1200.008.1012,0810.05%
2019/11/0718.1000.008.1312,1150.05%
2019/11/060.78.0828.098.09-1.32,116-0.06%
2019/11/0500.001.18.128.12-1.12,156-0.05%
2019/11/042.88.1018.108.131.82,3140.08%
2019/10/250.78.1900.008.180.72,6400.03%
2019/10/2400.000.18.228.22-0.12,6560.00%
2019/10/2128.2800.008.2822,7110.07%
2019/10/1800.0018.218.22-12,727-0.04%
2019/10/0818.1200.008.1512,9060.03%
2019/10/0418.1200.008.1012,9620.03%
2019/09/2300.0068.288.26-62,968-0.20%
2019/09/1800.000.48.338.33-0.42,953-0.01%
2019/09/16218.5000.008.46213,0050.70%
2019/09/1100.001.58.298.29-1.53,079-0.05%
2019/09/0418.2100.008.2113,0570.03%
2019/08/0600.0078.258.34-73,150-0.22%
2019/08/0529.1500.009.1023,0310.07%
2019/08/0100.0019.379.35-12,883-0.03%
2019/07/3100.0029.429.39-22,863-0.07%
2019/07/2500.0019.469.45-12,851-0.04%
2019/07/2419.4249.429.38-32,818-0.11%
2019/07/2249.4700.009.4442,8890.14%
2019/07/1889.4819.549.4372,9180.24%
2019/07/1129.18109.179.18-82,902-0.28%
2019/07/0929.2600.009.2822,9400.07%
2019/07/0529.2800.009.2823,0630.07%
2019/06/0369.1600.009.1664,3400.14%
2019/05/3149.2500.009.2244,3670.09%
2019/05/23109.1100.009.14104,6080.22%
2019/05/1519.3100.009.3115,2050.02%
2019/05/0900.00909.479.43-905,313-1.69%
2019/05/0700.0019.649.65-15,296-0.02%
2019/05/0619.6300.009.6315,3350.02%
2019/04/2519.7700.009.7215,3810.02%
2019/04/1800.0039.979.83-35,571-0.05%
2019/04/1739.9800.009.9835,5510.05%
2019/04/1200.00110.009.98-15,641-0.02%
2019/04/1119.9900.009.9815,6540.02%
2019/04/10410.0000.0010.0545,6590.07%
2019/04/0900.00010.0010.0505,5780.00%
2019/04/082010.0500.0010.05205,6560.35%
2019/03/2700.002010.0010.00-206,305-0.32%
2019/03/22210.050.110.0510.101.96,5710.03%
2019/03/214010.1500.0010.15406,9900.57%
2019/03/201010.2500.0010.20107,2800.14%
2019/03/182010.1000.0010.10207,5560.26%
2019/03/152010.1500.0010.10207,5820.26%
2019/03/1400.000.19.9910.00-0.17,4270.00%
2019/03/1100.0029.979.95-27,573-0.03%
2019/02/2600.00310.009.97-38,033-0.04%
2019/02/2200.0014010.0510.05-1407,933-1.76% 大賣/鉅額交易
2019/02/2113010.05130.210.1010.05-0.27,9140.00% 大買/大賣/
2019/02/2013010.0013210.0510.05-27,814-0.03% 大買/大賣/
2019/02/191329.9700.009.921327,6321.73% 大買/鉅額交易
2019/02/1800.0029.849.86-27,638-0.03%
2019/02/1529.8400.009.7927,5920.03%
2019/02/1400.0039.809.87-37,512-0.04%
2019/02/1300.0099.739.77-97,419-0.12%
2019/02/1219.6400.009.6917,4090.01%
2019/02/1169.7329.699.6547,3450.05%
2019/01/3000.0029.869.84-27,252-0.03%
2019/01/2819.8600.009.8817,2850.01%
2019/01/2569.8339.829.8337,3400.04%
2019/01/1500.0029.919.91-27,687-0.03%
2019/01/11110.0000.009.9817,7590.01%
2019/01/0900.00110.1510.20-17,713-0.01%
2019/01/0700.00210.1510.15-27,825-0.03%
2019/01/0400.0099.909.98-97,907-0.11%
2019/01/02710.220.610.0510.056.48,1450.08%
2018/12/28210.15110.2010.2018,1770.01%
2018/12/2700.00210.3010.15-28,321-0.02%
2018/12/261210.201210.2510.1008,2850.00%
2018/12/25210.33210.2010.2008,3620.00%
2018/12/24910.541.610.5310.507.48,3820.09%
2018/12/22410.351210.3310.45-88,417-0.10%
2018/12/2100.00210.2310.10-28,322-0.02%
2018/12/19110.45210.3010.30-18,633-0.01%
2018/12/1700.001410.4310.40-148,524-0.16%
2018/12/141410.772010.7010.55-68,496-0.07%
2018/12/13510.6500.0010.6558,0850.06%
2018/12/12510.2500.0010.2557,8240.06%
2018/12/1039.9500.009.8937,5090.04%
2018/12/0500.0059.9610.00-57,751-0.06%
2018/12/031010.0800.0010.10108,0580.12%
2018/11/3059.8500.009.8558,0310.06%
2018/11/2700.0039.759.72-38,392-0.04%
2018/11/2639.7400.009.7138,6400.03%
2018/11/2129.8700.009.86210,4360.02%
2018/11/20179.9100.009.911710,9560.16%
2018/11/1949.8300.009.87411,3610.04%
2018/11/1389.7700.009.85814,4390.06%
2018/11/1249.8300.009.86414,4730.03%
2018/11/06610.0959.959.92114,8790.01%
2018/11/0200.00309.789.76-3014,806-0.20%
2018/10/2600.00259.569.44-2514,749-0.17%
2018/10/2519.7019.749.66014,6310.00%
2018/10/230.910.05310.0510.05-2.114,536-0.01%
2018/10/1600.00110.5510.45-114,311-0.01%
2018/10/15310.4500.0010.40314,2480.02%
2018/10/123010.60410.4810.602614,1310.18%
2018/10/11910.07710.1010.15214,0190.01%
2018/10/0800.00111.1511.15-113,669-0.01%
2018/10/05510.9500.0010.85513,5760.04%
2018/10/0400.00111.3011.20-113,405-0.01%
2018/10/03111.1500.0011.15113,3400.01%
2018/10/021011.4500.0011.401013,2150.08%
2018/10/01111.651711.6011.65-1613,065-0.12%
2018/09/28111.202111.1311.30-2012,821-0.16%
2018/09/2600.00111.3011.30-112,517-0.01%
2018/09/2500.000.410.9010.90-0.412,2670.00%
2018/09/21710.8000.0010.85712,1890.06%
2018/09/1900.001010.7010.65-1012,083-0.08%
2018/09/1800.00910.6510.65-912,099-0.07%
2018/09/171910.83210.7010.751712,1310.14%
2018/09/1400.004910.6410.70-4912,302-0.40%
2018/09/132910.382010.5010.55912,2290.07%
2018/09/124210.4500.0010.254212,0840.35%
2018/09/11310.604510.6010.70-4211,903-0.35%
2018/09/105010.500.410.4510.4549.711,8980.42%
2018/09/0700.006.311.0010.85-6.311,662-0.05%
2018/09/06611.1000.0010.95611,5450.05%
2018/09/042011.471011.6011.451011,5170.09%
2018/09/033011.25111.3511.252911,5530.25%
2018/08/305.711.781111.6911.70-5.311,076-0.05%
2018/08/292.611.88211.9012.050.610,7420.01%
2018/08/2800.005412.3312.40-549,914-0.54%
2018/08/2700.00112.2012.30-19,330-0.01%
2018/08/24312.20612.0312.20-38,856-0.03%
2018/08/231712.351912.2712.20-28,518-0.02%
2018/08/222911.75711.8912.00227,8630.28%
2018/08/21210.90211.2011.4006,5340.00%
2018/08/17510.6500.0010.7555,8840.08%
2018/08/1500.003010.9510.75-306,275-0.48%
2018/08/0900.00210.6010.60-27,536-0.03%
2018/08/083310.72310.7510.70307,7700.39%
2018/08/0700.000.110.5510.60-0.17,7050.00%
2018/08/0300.008010.5010.50-807,944-1.01%
2018/08/0200.0024010.4510.40-2407,955-3.02% 大賣/鉅額交易
2018/07/3124010.6000.0010.552407,9573.02% 大買/鉅額交易
2018/07/1600.000.210.1010.20-0.27,8990.00%
2018/07/1300.00210.3010.30-28,113-0.02%
2018/07/0900.001010.1010.20-108,359-0.12%
2018/07/0600.000.29.9610.00-0.28,4220.00%
2018/07/05210.1000.0010.1028,4600.02%
2018/07/03510.2500.0010.2558,5070.06%
2018/06/292010.3000.0010.40208,4940.24%
2018/06/2800.00910.2510.20-98,491-0.11%
2018/06/2600.002010.3010.35-208,445-0.24%
2018/06/254910.696510.6810.65-168,373-0.19%
2018/06/202510.4500.0010.45258,1480.31%
2018/06/1900.002110.5510.40-218,274-0.25%
2018/06/1400.0026910.6710.75-2698,157-3.30% 大賣/鉅額交易
2018/06/136010.933011.0510.85308,0950.37%
2018/06/1132710.9000.0010.953277,7814.20% 大買/鉅額交易
2018/06/0800.00210.6010.60-27,604-0.03%
2018/06/0600.002710.4910.50-277,502-0.36%
2018/05/302010.28110.4010.35197,3140.26%
2018/05/281110.56110.6010.50107,0110.14%
2018/05/242011.0500.0010.90206,8530.29%
2018/05/2300.002210.9511.10-226,707-0.33%
2018/05/223010.8214.710.7110.7515.46,4110.24%
2018/05/212211.073211.0911.00-106,231-0.16%
2018/05/187010.778210.8010.80-125,688-0.21%
2018/05/1700.003510.3510.30-355,062-0.69%
2018/05/163610.255010.4110.25-145,036-0.28%
2018/05/14110.1000.0010.1015,0340.02%
2018/05/11210.1000.0010.1524,9630.04%
2018/05/0959.881.19.869.8444,9600.08%
2018/05/0800.0029.829.85-25,156-0.04%
2018/05/0200.0049.819.81-45,580-0.07%
2018/04/2700.0029.779.67-25,731-0.03%
2018/04/2500.0019.769.73-15,907-0.02%
2018/04/24189.8000.009.76186,0120.30%
2018/04/231310.0000.009.89136,0610.21%
2018/04/20110.0500.009.9816,1120.02%
2018/04/1900.002510.0010.10-256,171-0.41%
2018/04/18119.81119.999.8106,1500.00%
2018/04/17259.912639.949.91-2386,292-3.78% 大賣/鉅額交易
2018/04/112639.9019.959.922627,9713.29% 大買/鉅額交易
2018/03/3000.0019.569.58-18,496-0.01%
2018/03/2719.47219.499.44-208,734-0.23%
2018/03/26229.2400.009.22228,7350.25%
2018/03/2300.00109.219.21-108,745-0.11%
2018/03/1400.000.19.339.37-0.19,6450.00%
2018/03/1300.00509.309.33-509,717-0.51%
2018/03/0900.0019.409.35-110,001-0.01%
2018/03/0819.3100.009.25110,3480.01%
2018/03/0700.00509.309.18-5010,726-0.47%
2018/03/01319.5400.009.703112,6130.25%
2018/02/2700.0029.719.68-212,968-0.02%
2018/02/26219.79379.859.79-1613,080-0.12%
2018/02/23289.64409.699.64-1213,238-0.09%
2018/02/2119.1319.229.43014,1940.00%
2018/02/09109.0100.008.951014,4290.07%
2018/02/0700.0069.379.22-614,474-0.04%
2018/02/06509.27219.399.022914,5060.20%
2018/02/05159.44159.779.77014,6540.00%
2018/02/0159.74309.649.81-2514,693-0.17%
2018/01/31309.5429.459.562814,6190.19%
2018/01/3029.7800.009.76214,5090.01%
2018/01/26410.0000.0010.05414,4030.03%
2018/01/255010.186010.2010.10-1014,491-0.07%
2018/01/24610.102010.1510.10-1414,370-0.10%
2018/01/232010.0000.0010.002014,3230.14%
2018/01/22210.051010.1010.10-814,207-0.06%
2018/01/19210.203210.2010.15-3014,138-0.21%
2018/01/18210.25210.3510.25014,0700.00%
2018/01/163010.602.110.5510.5527.913,9300.20%
2018/01/152110.50210.5510.501913,8790.14%
2018/01/123110.605010.7410.60-1913,800-0.14%
2018/01/113110.551010.6510.552113,6240.15%
2018/01/10410.936010.9810.90-5613,545-0.41%
2018/01/0910310.918011.2910.852313,2890.17% 大買/
2018/01/082210.70110.6510.652112,1800.17%
2018/01/05510.54510.6010.50012,0380.00%
2018/01/043310.45110.4010.403212,0380.27%
2018/01/03310.201310.2410.20-1011,775-0.08%
2018/01/0200.000.110.1510.20-0.111,7070.00%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章