毛寶 (1732)-富邦-南屯券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
31.45
漲跌
▲1.30
漲幅
+4.31%
成交量
2,661張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	29.90	0	0.00	30.15	0	639	0.00%
2024/06/20	3	30.55	0	0.00	30.75	3	623	0.48%
2024/06/19	0	0.00	2	30.98	30.85	-2	609	-0.33%
2024/06/17	3	31.23	0	0.00	31.35	3	542	0.55%
2024/06/14	3	30.50	3	29.72	29.20	0	452	0.00%
2024/06/12	7	28.55	6	28.70	28.35	1	418	0.24%
2024/06/11	7	31.09	4	30.10	30.80	3	377	0.79%
2024/05/30	0	0.00	0	28.85	28.45	0	294	0.00%
2024/05/16	0	0.00	0	28.60	28.80	0	371	0.00%
2024/05/10	2	27.80	0	0.00	27.85	2	396	0.50%
2024/05/09	0	0.00	1	28.30	28.10	-1	517	-0.19%
2024/04/25	1	28.10	0	0.00	28.10	1	622	0.16%
2024/04/23	9	27.69	1	28.65	27.95	8	663	1.21%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/03/26	1	27.80	0	0.00	27.40	1	2,487	0.04%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/02/29	3	31.40	3	31.83	30.75	0	3,576	0.00%
2024/02/26	0	0.00	1	31.40	30.55	-1	3,550	-0.03%
2024/02/23	0	0.00	1	30.20	29.90	-1	3,531	-0.03%
2024/02/22	0	0.00	4	30.34	30.30	-4	3,524	-0.11%
2024/02/21	1	30.85	0	0.00	30.60	1	3,517	0.03%
2024/02/19	1	32.00	0	0.00	31.00	1	3,510	0.03%
2024/02/16	1	30.90	1	31.15	31.15	0	3,502	0.00%
2024/02/15	0	0.00	1	31.00	30.90	-1	3,496	-0.03%
2024/02/02	1	32.10	0	0.00	32.05	1	3,474	0.03%
2024/02/01	13	33.99	10	32.50	32.50	3	3,460	0.09%
2024/01/31	5	32.18	5	31.27	33.30	0	3,339	0.00%
2024/01/26	0	0.00	80	30.67	30.90	-80	3,271	-2.45%
2024/01/24	0	0.00	1	32.00	32.00	-1	3,256	-0.03%
2024/01/22	0	0.00	2	32.63	32.25	-2	3,241	-0.06%
2024/01/17	2	34.30	4	33.20	32.65	-2	3,198	-0.06%
2024/01/16	1	35.35	3	35.03	33.60	-2	3,161	-0.06%
2024/01/10	1	35.00	6	34.51	34.80	-5	3,073	-0.16%
2024/01/09	0	0.00	3	34.03	33.80	-3	3,006	-0.10%
2024/01/08	5	32.40	0.1	33.30	34.35	4.9	2,942	0.17%
2024/01/05	139.1	36.42	50	35.08	33.65	89.1	2,871	3.10%	大買/
2024/01/04	14	36.59	12	36.68	37.00	2	2,413	0.08%
2024/01/03	6	33.30	4.8	33.65	33.65	1.2	2,240	0.05%
2023/12/29	0.1	31.08	0	0.00	31.05	0.1	2,168	0.00%
2023/12/28	0.2	31.50	0	0.00	31.40	0.2	2,162	0.01%
2023/12/27	0.1	31.80	0	0.00	31.80	0.1	2,154	0.00%
2023/12/26	0	31.89	0	0.00	31.80	0	2,149	0.00%
2023/12/25	0.1	31.55	0	0.00	31.60	0.1	2,111	0.00%
2023/12/22	0.1	32.25	0	0.00	32.10	0.1	2,089	0.00%
2023/12/21	320.3	37.02	315	36.88	33.10	5.3	2,023	0.26%	大買/大賣/
2023/12/20	0	0.00	11	34.52	35.30	-11	1,236	-0.89%
2023/12/19	10	32.04	1	30.55	32.10	9	965	0.93%
2023/12/18	1	30.10	2	30.45	29.20	-1	841	-0.12%
2023/12/05	1	29.00	1	29.25	29.70	0	740	0.00%
2023/12/01	0	0.00	8	30.35	30.55	-8	640	-1.25%
2023/11/30	5	30.46	4	30.70	29.75	1	531	0.19%
2023/11/29	5	29.95	9	31.22	30.35	-4	422	-0.95%
2023/11/28	11	30.05	48	30.08	30.35	-37	281	-13.15%
2023/11/27	0	0.00	3.1	28.05	28.05	-3.1	114	-2.67%
2023/11/24	0	0.00	2	25.15	25.50	-2	98	-2.04%
2023/11/21	0	24.95	0	0.00	24.35	0	90	0.00%
2023/11/13	2	23.23	0	0.00	23.20	2	85	2.35%
2023/11/08	0	0.00	2	23.90	23.80	-2	89	-2.23%
2023/11/07	0	0.00	2	23.90	24.00	-2	88	-2.25%
2023/10/25	1	23.55	0	0.00	23.85	1	90	1.10%
2023/10/19	1.1	23.96	0	0.00	24.15	1.1	93	1.13%
2023/10/04	1	25.20	0	0.00	25.05	1	102	0.98%
2023/09/21	2	24.90	0	0.00	24.90	2	110	1.81%
2023/09/20	2	24.73	0	0.00	24.80	2	126	1.58%
2023/09/18	0	0.00	1	24.40	24.20	-1	137	-0.73%
2023/09/06	1	25.05	0	0.00	25.00	1	140	0.71%
2023/09/01	1	25.70	1	25.00	25.30	0	144	0.00%
2023/08/31	0	0.00	1	24.40	24.60	-1	143	-0.70%
2023/08/29	1	23.80	0	0.00	23.80	1	150	0.67%
2023/08/25	2	24.30	0	0.00	24.30	2	162	1.23%
2023/08/23	0	0.00	2	24.45	24.40	-2	169	-1.18%
2023/08/17	0	0.00	1	24.85	25.25	-1	210	-0.48%
2023/08/16	1	24.45	0	0.00	24.50	1	211	0.47%
2023/08/15	0	0.00	4	24.65	24.75	-4	212	-1.88%
2023/08/14	2	24.80	0	0.00	24.90	2	212	0.94%
2023/08/11	1	26.10	0	0.00	26.25	1	210	0.47%
2023/08/10	2	26.40	0	0.00	26.20	2	210	0.95%
2023/08/02	1	27.00	0	0.00	26.70	1	213	0.47%
2023/07/27	2	27.18	0	0.00	27.10	2	214	0.93%
2023/07/10	0	27.70	0	0.00	27.55	0	238	0.00%
2023/07/06	3	27.93	0	0.00	27.75	3	238	1.26%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.43%
2023/06/28	0	0.00	1	29.40	28.65	-1	230	-0.43%
2023/06/27	0	0.00	1	29.00	28.35	-1	214	-0.47%
2023/06/21	3	27.77	0	0.00	27.70	3	204	1.47%
2023/06/14	1	27.75	0	0.00	27.70	1	207	0.48%
2023/06/02	0	28.50	0	0.00	28.65	0	218	0.00%
2023/06/01	0	0.00	1	28.95	28.85	-1	216	-0.46%
2023/05/29	2	28.28	0	28.50	28.40	2	205	0.97%
2023/05/25	2	28.53	0	0.00	28.35	2	201	0.99%
2023/05/24	0	0.00	1	28.80	28.60	-1	194	-0.51%
2023/05/19	1	27.30	1	27.40	27.50	0	168	0.00%
2023/05/18	1	27.10	0	0.00	27.05	1	172	0.58%
2023/05/17	0	0.00	1	27.10	27.15	-1	173	-0.58%
2023/05/12	2	26.75	0	0.00	26.70	2	184	1.08%
2023/05/11	2	26.75	0	0.00	26.85	2	200	1.00%
2023/05/10	1	27.00	1	27.25	27.25	0	200	0.00%
2023/04/28	1	28.15	0	0.00	28.00	1	217	0.46%
2023/04/27	1	28.10	3	28.53	28.00	-2	218	-0.91%
2023/04/26	0	0.00	1	27.30	27.55	-1	215	-0.46%
2023/04/25	2	28.05	5	28.26	27.80	-3	215	-1.39%
2023/04/24	5	28.60	2	28.75	28.10	3	218	1.38%
2023/04/21	1	27.75	0	0.00	27.30	1	213	0.47%
2023/04/20	3	28.13	0	0.00	27.75	3	217	1.38%
2023/04/19	1	28.60	1.8	28.68	28.75	-0.8	223	-0.37%
2023/04/18	0	28.45	0	28.75	28.30	0	222	-0.02%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	1	28.20	0	0.00	28.20	1	233	0.43%
2023/04/11	0	28.45	0.1	28.95	28.10	-0.1	281	-0.03%
2023/04/10	0	28.30	0	0.00	27.95	0	290	0.00%
2023/04/07	2	28.00	0	28.80	28.00	2	300	0.65%
2023/04/06	0	28.70	0	0.00	27.75	0	337	0.00%
2023/03/29	0	28.30	0	0.00	27.75	0	439	0.00%
2023/03/27	2	28.23	0	0.00	28.15	2	624	0.32%
2023/03/24	2	28.40	0	0.00	28.35	2	626	0.32%
2023/03/15	1	28.50	0	0.00	28.05	1	669	0.15%
2023/03/09	0	29.85	0	0.00	29.50	0	689	0.00%
2023/03/08	0	29.80	0	0.00	29.75	0	703	0.00%
2023/03/07	0	29.90	2	29.73	29.85	-2	714	-0.28%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/03/03	0	29.95	1	29.50	29.55	-1	740	-0.13%
2023/02/23	1	29.30	0	0.00	29.20	1	755	0.13%
2023/02/22	2	29.15	0	0.00	29.15	2	756	0.26%
2023/02/21	2	29.33	0	0.00	29.30	2	761	0.26%
2023/02/20	0	0.00	1	29.45	29.45	-1	764	-0.13%
2023/02/17	6	29.10	0	0.00	29.20	6	766	0.78%
2023/02/16	3	29.18	0	0.00	29.20	3	772	0.39%
2023/02/15	7	29.55	0	0.00	29.30	7	771	0.91%
2023/02/10	4	30.19	0	0.00	30.30	4	782	0.51%
2023/02/09	2	30.75	0	0.00	30.80	2	779	0.26%
2023/01/17	1	29.20	0	0.00	29.20	1	786	0.13%
2023/01/10	2	30.50	0	0.00	30.30	2	796	0.25%
2023/01/05	0	0.00	1	32.20	31.85	-1	809	-0.12%
2023/01/04	1	31.60	0	0.00	31.55	1	808	0.12%
2023/01/03	1	32.15	1	32.00	32.00	0	809	0.00%
2022/12/26	1	32.05	1	32.20	32.30	0	784	0.00%
2022/12/22	5	31.27	5	31.56	31.60	0	715	0.00%
2022/12/21	2	30.78	3	31.50	31.85	-1	716	-0.14%
2022/12/20	8	31.68	9	31.62	31.40	-1	698	-0.14%
2022/12/19	0	0.00	1	32.35	30.70	-1	585	-0.17%
2022/12/13	0	0.00	1	31.85	31.10	-1	631	-0.16%
2022/12/09	1	30.00	1	30.65	31.05	0	670	0.00%
2022/12/08	1	29.80	1	30.45	30.10	0	739	0.00%
2022/12/06	2	30.88	1	31.75	30.55	1	860	0.12%
2022/12/02	1	31.25	1	31.20	31.00	0	902	0.00%
2022/11/30	2	30.65	2	30.30	30.70	0	952	0.00%
2022/11/21	0	0.00	1	29.90	29.50	-1	1,212	-0.08%
2022/11/15	1	28.90	0	0.00	29.05	1	1,325	0.08%
2022/11/10	1	28.90	7	28.53	28.30	-6	1,407	-0.43%
2022/11/07	0	0.00	5	28.82	28.30	-5	1,479	-0.34%
2022/11/03	0	0.00	1	28.75	28.90	-1	1,486	-0.07%
2022/11/02	0	28.50	0	0.00	28.40	0	1,492	0.00%
2022/11/01	0	0.00	2	27.90	28.15	-2	1,489	-0.13%
2022/10/28	1	27.05	0	0.00	26.45	1	1,484	0.07%
2022/10/27	0	0.00	1	27.55	27.40	-1	1,486	-0.07%
2022/10/19	6	27.00	0	0.00	27.00	6	1,519	0.39%
2022/10/17	3	26.20	3	26.50	26.95	0	1,563	0.00%
2022/10/07	7	29.04	2	29.00	28.80	5	1,556	0.32%
2022/10/05	1	29.70	0	0.00	29.10	1	1,560	0.06%
2022/09/29	2	28.83	0	0.00	28.90	2	1,554	0.13%
2022/09/28	0	0.00	1	29.60	28.20	-1	1,551	-0.06%
2022/09/27	0	0.00	4	28.74	30.00	-4	1,548	-0.26%
2022/09/22	1	31.80	0	0.00	31.35	1	1,533	0.07%
2022/09/21	5	32.08	3	33.47	31.95	2	1,517	0.13%
2022/09/20	1	33.80	0	0.00	33.75	1	1,501	0.07%
2022/09/19	1	35.05	0	0.00	33.80	1	1,503	0.07%
2022/09/16	2	36.00	0	0.00	35.75	2	1,488	0.13%
2022/09/15	4	36.64	9	36.77	37.05	-5	1,469	-0.34%
2022/09/14	12	36.81	15	36.54	35.70	-3	1,405	-0.21%
2022/09/13	4	35.14	7	34.85	34.60	-3	1,314	-0.23%
2022/09/12	4	35.11	3	35.48	35.40	1	1,311	0.08%
2022/09/07	1	35.45	1	34.25	34.50	0	1,299	0.00%
2022/09/06	9	35.40	9	35.44	34.85	0	1,303	0.00%
2022/09/05	3	37.77	4	37.35	37.70	-1	1,287	-0.08%
2022/09/02	11	39.14	10	38.84	37.80	1	1,269	0.08%
2022/09/01	12	39.07	5	39.50	39.00	7	1,219	0.57%
2022/08/31	4	36.43	3	38.40	38.60	1	1,092	0.09%
2022/08/30	0	0.00	6	35.03	35.10	-6	1,056	-0.57%
2022/08/29	3	33.73	0	0.00	34.30	3	1,045	0.29%
2022/08/26	9	34.74	7	35.55	34.50	2	1,042	0.19%
2022/08/25	2	34.95	3	35.82	35.55	-1	1,026	-0.10%
2022/08/23	1	33.80	0	0.00	33.35	1	995	0.10%
2022/08/22	2	34.70	1	35.10	34.30	1	984	0.10%
2022/08/19	4	34.44	2	34.83	34.95	2	956	0.21%
2022/08/18	1	33.25	1	33.70	33.30	0	939	0.00%
2022/08/17	1	32.75	1	32.95	32.80	0	918	0.00%
2022/08/16	3	33.57	1	33.60	33.75	2	924	0.22%
2022/08/15	1	31.70	0	0.00	31.95	1	931	0.11%
2022/07/27	0	0.00	2	29.93	30.65	-2	1,652	-0.12%
2022/07/25	2	29.25	0	0.00	29.45	2	1,791	0.11%
2022/07/22	0	0.00	1	30.40	30.65	-1	1,964	-0.05%
2022/07/18	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2022/07/15	1	27.60	1	27.90	27.90	0	3,569	0.00%
2022/07/13	0	0.00	1	28.30	28.05	-1	4,007	-0.02%
2022/07/11	1	28.20	2	28.50	29.00	-1	4,455	-0.02%
2022/07/07	0	0.00	1	28.15	28.25	-1	4,787	-0.02%
2022/06/22	1	29.60	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	1	29.85	30.40	-1	10,112	-0.01%
2022/06/15	0	0.00	2	32.68	32.55	-2	10,130	-0.02%
2022/06/14	0	0.00	3	31.10	31.40	-3	10,121	-0.03%
2022/06/13	4	32.20	0	0.00	32.05	4	10,126	0.04%
2022/06/09	0	34.60	1	34.30	34.20	-1	10,272	-0.01%
2022/06/08	0	0.00	2	33.70	33.55	-2	10,268	-0.02%
2022/06/07	6	33.80	0	0.00	33.70	6	10,273	0.06%
2022/06/02	1	34.10	0	0.00	34.10	1	10,290	0.01%
2022/05/31	1	34.90	0	0.00	35.10	1	10,308	0.01%
2022/05/30	0	0.00	0	35.95	35.90	0	10,302	0.00%
2022/05/27	0	0.00	1.1	35.32	35.20	-1.1	10,300	-0.01%
2022/05/26	1	35.40	0	35.75	35.45	1	10,313	0.01%
2022/05/25	0	0.00	0.1	35.50	35.50	-0.1	10,325	0.00%
2022/05/24	3	35.92	2.1	35.41	34.80	1	10,366	0.01%
2022/05/23	2	35.88	3	35.73	36.10	-1	10,366	-0.01%
2022/05/20	3	35.00	1	35.15	35.75	2	10,364	0.02%
2022/05/19	8	35.63	10.1	35.98	34.60	-2.1	10,355	-0.02%
2022/05/18	0	0.00	1.1	35.12	34.40	-1.1	10,294	-0.01%
2022/05/13	0	33.60	0	0.00	34.30	0	10,373	0.00%
2022/05/12	1	34.50	2	34.85	33.80	-1	10,373	-0.01%
2022/05/11	9	35.97	13	36.47	35.65	-4	10,496	-0.04%
2022/05/10	1	36.80	0	0.00	37.00	1	10,547	0.01%
2022/05/06	2	40.75	1	40.90	39.60	1	10,610	0.01%
2022/05/04	1	41.50	10	40.85	40.35	-9	10,811	-0.08%
2022/05/03	1	43.10	6	41.45	41.55	-5	11,035	-0.05%
2022/04/29	5	43.91	6	43.63	43.25	-1	11,775	-0.01%
2022/04/28	12	44.67	13	44.73	44.75	-1	12,188	-0.01%
2022/04/27	131	45.88	127	45.71	44.70	4	12,262	0.03%	大買/大賣/
2022/04/26	60	47.88	37	47.44	44.90	23	12,375	0.19%
2022/04/25	82	48.00	130.5	49.00	49.85	-48.5	12,301	-0.39%	大賣/
2022/04/22	38	45.46	40	45.42	45.35	-2	12,697	-0.02%
2022/04/21	51	44.60	44	44.71	43.35	7	13,562	0.05%
2022/04/20	23	43.10	13	43.15	44.95	10	13,897	0.07%
2022/04/19	15	42.67	19	42.51	43.10	-4	14,214	-0.03%
2022/04/18	103	46.53	103	45.24	43.55	0	14,315	0.00%	大買/大賣/
2022/04/15	100	46.15	96	46.40	45.75	4	14,622	0.03%
2022/04/14	71	45.86	52	46.30	44.65	19	14,948	0.13%
2022/04/13	20	46.22	19	45.94	45.20	1	15,157	0.01%
2022/04/12	24.2	47.66	38	47.78	45.85	-13.9	15,550	-0.09%
2022/04/11	20	51.30	45	51.60	47.10	-25	15,644	-0.16%
2022/04/08	91.1	50.57	47	50.71	49.10	44.1	15,442	0.29%
2022/04/07	208.2	50.56	220	51.01	50.90	-11.8	14,954	-0.08%	大買/大賣/
2022/04/06	33	50.83	241	51.43	49.10	-208	14,009	-1.48%	大賣/鉅額交易
2022/04/01	274	49.37	366	49.71	47.90	-92	13,535	-0.68%	大買/大賣/
2022/03/31	552	47.79	253	47.33	48.05	299	12,666	2.36%	大買/大賣/鉅額交易
2022/03/30	24	41.14	18	41.57	43.85	6	11,965	0.05%
2022/03/29	16	39.48	27	40.05	39.90	-11	11,649	-0.09%
2022/03/28	2	40.25	7.1	40.25	40.25	-5.1	11,303	-0.05%
2022/03/25	26.2	38.32	17.1	38.61	36.60	9	11,386	0.08%
2022/03/24	13.1	34.95	23	35.70	37.10	-9.9	11,135	-0.09%
2022/03/22	4	33.85	2	33.95	33.80	2	11,263	0.02%
2022/03/21	4	33.53	4	33.81	33.85	0	11,275	0.00%
2022/03/18	1	31.70	2	32.75	32.80	-1	11,327	-0.01%
2022/03/17	2	31.95	3	31.82	32.00	-1	11,357	-0.01%
2022/03/16	1	31.35	1	31.50	31.05	0	11,435	0.00%
2022/03/15	6	34.20	3	33.67	31.70	3	11,428	0.03%
2022/03/14	9	33.56	4	33.98	33.50	5	11,365	0.04%
2022/03/10	1	32.40	0	0.00	32.70	1	11,389	0.01%
2022/03/09	3	31.30	4	31.88	32.15	-1	11,462	-0.01%
2022/03/07	3	31.50	3	31.75	31.70	0	11,665	0.00%
2022/03/04	1	33.10	2	33.25	32.70	-1	11,747	-0.01%
2022/03/03	2	33.30	0	0.00	33.25	2	11,745	0.02%
2022/03/01	5	32.70	6	33.57	34.00	-1	11,772	-0.01%
2022/02/25	2	32.65	1	33.34	33.30	1	11,753	0.01%
2022/02/24	6	34.12	6	32.30	32.15	0	11,724	0.00%
2022/02/23	1	33.55	4	34.05	34.30	-3	11,678	-0.03%
2022/02/22	2	34.50	3.1	34.16	33.90	-1.1	11,657	-0.01%
2022/02/21	4	35.19	25	34.87	34.75	-21	11,616	-0.18%
2022/02/18	5	37.01	1	37.55	36.30	4	11,582	0.03%
2022/02/16	1	36.85	1	37.00	37.00	0	11,470	0.00%
2022/02/15	1	36.70	18	37.38	36.65	-17	11,427	-0.15%
2022/02/14	13	38.63	12	38.12	37.55	1	11,359	0.01%
2022/02/11	21	41.69	9	41.92	41.15	12	11,297	0.11%
2022/02/10	8	39.99	3	40.00	39.70	5	11,132	0.04%
2022/02/09	2	38.78	4	38.84	39.15	-2	11,037	-0.02%
2022/02/08	4	38.78	4	38.60	39.25	0	10,961	0.00%
2022/02/07	1	39.70	1	39.75	39.25	0	10,844	0.00%
2022/01/26	47	42.43	43	42.68	43.10	4	10,742	0.04%
2022/01/25	60	47.67	58	46.76	45.20	2	10,471	0.02%
2022/01/24	22.3	52.05	248	52.30	49.85	-225.7	10,159	-2.22%	大賣/鉅額交易
2022/01/21	237	49.76	57	48.92	49.80	180	9,350	1.92%	大買/鉅額交易
2022/01/20	19	47.18	3	46.78	46.50	16	8,843	0.18%
2022/01/19	24	49.34	31.1	48.94	48.80	-7.1	8,564	-0.08%
2022/01/18	45.1	48.52	22	48.60	48.80	23.1	8,115	0.28%
2022/01/17	39.1	49.11	20	49.92	47.70	19	7,635	0.25%
2022/01/14	187	50.28	177	50.46	47.70	10	6,999	0.14%	大買/大賣/
2022/01/13	37	47.18	27	47.67	48.30	10	5,783	0.17%
2022/01/12	51	45.31	49	45.59	43.95	2	5,298	0.04%
2022/01/11	56	46.04	49	45.63	45.00	7	4,733	0.15%
2022/01/10	634	49.68	645.3	48.81	49.95	-11.3	4,432	-0.25%	大買/大賣/
2022/01/07	35.1	43.40	147	43.44	45.45	-111.9	3,897	-2.87%	大賣/鉅額交易
2022/01/06	282	41.03	175	40.18	41.35	107	3,337	3.21%	大買/大賣/鉅額交易
2022/01/05	56.1	40.42	54	38.35	37.60	2.1	2,888	0.07%
2022/01/04	103	39.44	116	39.21	39.45	-13	2,393	-0.54%	大買/大賣/
2022/01/03	18	35.79	8.1	35.63	35.90	9.9	2,114	0.47%
2021/12/30	2	33.85	4	34.30	34.40	-2	1,991	-0.10%
2021/12/29	1	32.65	1	33.10	33.00	0	1,922	0.00%
2021/12/28	2	32.68	0	0.00	32.45	2	1,907	0.10%
2021/12/27	1	34.00	0	0.00	33.35	1	1,896	0.05%
2021/12/24	0	0.00	2	32.60	32.90	-2	1,839	-0.11%
2021/12/23	1	32.35	0	0.00	32.45	1	1,815	0.06%
2021/12/22	2	32.15	8	32.19	32.10	-6	1,789	-0.34%
2021/12/21	3	33.28	15	32.67	32.50	-12	1,776	-0.68%
2021/12/20	4	32.54	0	0.00	32.50	4	1,663	0.24%
2021/12/17	7	34.56	10	34.48	35.20	-3	1,536	-0.20%
2021/12/15	18	31.23	0	0.00	31.25	18	1,281	1.41%
2021/12/10	11	31.90	24	31.58	31.90	-13	1,237	-1.05%
2021/12/09	2	29.40	4	29.54	29.00	-2	1,201	-0.17%
2021/12/08	4	30.39	1	30.40	30.05	3	1,221	0.25%
2021/12/07	4	30.86	8	31.63	31.35	-4	1,265	-0.32%
2021/12/06	2	32.05	0	0.00	31.95	2	1,568	0.13%
2021/12/03	3	32.57	1	32.05	33.20	2	1,543	0.13%
2021/12/02	0	0.00	26	32.41	33.00	-26	1,471	-1.77%
2021/12/01	5	31.92	0	0.00	30.60	5	1,336	0.37%
2021/11/30	22	31.14	2	29.60	30.20	20	1,247	1.60%
2021/11/29	10	32.50	0	0.00	32.50	10	1,148	0.87%
2021/11/26	2	27.50	0	0.00	29.55	2	1,131	0.18%
2021/11/19	0	0.00	2	26.05	26.05	-2	1,056	-0.19%
2021/11/18	1	25.25	8	25.30	25.45	-7	1,050	-0.67%
2021/11/17	5	25.40	0	0.00	25.45	5	1,048	0.48%
2021/11/16	5	26.50	0	0.00	26.10	5	1,037	0.48%
2021/11/09	6	24.95	1	25.00	24.90	5	1,020	0.49%
2021/10/29	5	25.05	0	0.00	25.15	5	1,035	0.48%
2021/10/22	1	25.85	1	25.40	25.15	0	1,053	0.00%
2021/10/13	0	0.00	1	24.95	24.90	-1	1,158	-0.09%
2021/10/08	0	0.00	3	26.10	25.65	-3	1,165	-0.26%
2021/10/07	0	0.00	0.1	25.85	26.00	-0.1	1,183	0.00%
2021/10/06	5	26.58	6	26.15	26.00	-1	1,195	-0.08%
2021/09/28	0	0.00	3	26.85	26.60	-3	1,227	-0.24%
2021/09/27	1	26.35	2	26.20	26.30	-1	1,230	-0.08%
2021/09/23	1	27.10	0	0.00	27.10	1	1,238	0.08%
2021/09/22	2	27.00	0	0.00	27.10	2	1,249	0.16%
2021/09/17	2	29.55	7	29.67	28.05	-5	1,271	-0.39%
2021/09/16	0.3	27.50	1	27.15	27.00	-0.8	1,187	-0.06%
2021/09/15	1	28.70	3	28.15	28.00	-2	1,196	-0.17%
2021/09/14	15	29.88	13	29.15	28.40	2	1,191	0.17%
2021/09/13	10	28.35	3.5	28.36	28.40	6.5	1,151	0.56%
2021/09/10	32	31.88	34.5	31.86	30.75	-2.5	1,127	-0.22%
2021/09/09	25.1	34.52	24	35.00	33.50	1.1	1,064	0.10%
2021/09/06	0	0.00	2	27.38	27.65	-2	839	-0.24%
2021/08/30	1	26.05	2	26.05	26.00	-1	1,454	-0.07%
2021/08/24	1	25.45	0	0.00	25.90	1	1,685	0.06%
2021/08/09	2	29.28	0	0.00	29.50	2	2,643	0.08%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/04	0.1	29.90	0	0.00	29.30	0.1	3,264	0.00%
2021/07/30	0	0.00	1	30.40	30.05	-1	3,441	-0.03%
2021/07/28	0	0.00	1	28.70	29.10	-1	3,534	-0.03%
2021/07/27	0	0.00	1	28.95	28.60	-1	3,631	-0.03%
2021/07/22	0	0.00	2	29.25	29.35	-2	3,780	-0.05%
2021/07/21	1	30.90	0	0.00	29.20	1	3,803	0.03%
2021/07/20	5	33.30	5	33.06	31.05	0	3,822	0.00%
2021/07/19	0	0.00	1	31.05	31.60	-1	3,758	-0.03%
2021/07/16	2	30.75	0	0.00	30.80	2	3,802	0.05%
2021/07/15	1	30.80	3	31.02	31.45	-2	3,875	-0.05%
2021/07/14	0	0.00	2	30.00	30.45	-2	3,873	-0.05%
2021/07/12	1	31.20	0	0.00	31.00	1	3,845	0.03%
2021/07/07	2	32.55	0	0.00	32.70	2	3,828	0.05%
2021/07/06	1	33.15	0	0.00	32.40	1	3,817	0.03%
2021/07/05	2	34.35	2	34.35	34.25	0	3,796	0.00%
2021/06/30	1	34.55	2	34.58	35.00	-1	3,780	-0.03%
2021/06/28	1	37.00	4	36.91	36.70	-3	3,770	-0.08%
2021/06/24	2	35.50	0.2	35.60	35.50	1.8	3,730	0.05%
2021/06/23	0	0.00	1	34.45	34.90	-1	3,712	-0.03%
2021/06/22	0	0.00	8	34.35	34.95	-8	3,702	-0.22%
2021/06/21	1	34.80	4	34.75	34.60	-3	3,688	-0.08%
2021/06/17	1	36.35	1	36.75	36.40	0	3,674	0.00%
2021/06/16	2	37.53	4	37.53	37.00	-2	3,648	-0.05%
2021/06/15	3	35.68	0.1	37.70	35.55	2.9	3,570	0.08%
2021/06/11	1	37.40	0	0.00	37.40	1	3,533	0.03%
2021/06/09	3	39.43	3	40.13	40.30	0	3,449	0.00%
2021/06/08	19	43.22	8	41.29	39.90	11	3,349	0.33%
2021/06/07	0	0.00	17	43.34	43.75	-17	3,018	-0.56%
2021/06/04	1	39.80	5	37.80	39.80	-4	2,933	-0.14%
2021/06/03	7	36.37	1	36.05	36.20	6	2,881	0.21%
2021/06/02	4	37.03	7	37.04	36.70	-3	2,847	-0.11%
2021/06/01	0	0.00	0.5	36.00	36.60	-0.5	2,777	-0.02%
2021/05/31	2	36.75	0	0.00	36.20	2	2,742	0.07%
2021/05/28	3	40.50	0	0.00	39.10	3	2,714	0.11%
2021/05/27	6	38.93	0	0.00	40.10	6	2,699	0.22%
2021/05/26	7.5	39.14	3	39.33	39.70	4.5	2,713	0.17%
2021/05/25	1	36.60	3	36.62	37.35	-2	2,682	-0.07%
2021/05/24	2	39.50	14	40.44	39.70	-12	2,638	-0.45%
2021/05/21	9	42.07	12	43.48	41.85	-3	2,620	-0.11%
2021/05/20	15.3	48.66	1	47.50	46.50	14.3	2,574	0.56%
2021/05/19	3	45.27	16	46.06	49.20	-13	2,535	-0.51%
2021/05/18	17	49.76	93	48.51	49.85	-76	2,414	-3.15%
2021/05/17	11	45.35	0	0.00	45.35	11	2,101	0.52%
2021/05/14	101	40.77	12	38.62	41.25	89	2,134	4.17%	大買/
2021/05/12	7	33.57	1	34.10	34.10	6	1,715	0.35%
2021/05/11	3	30.12	3	30.53	31.00	0	1,729	0.00%
2021/05/10	2	28.55	3	28.90	28.20	-1	1,795	-0.06%
2021/05/07	1	27.55	1	27.85	27.85	0	1,868	0.00%
2021/05/06	1	28.00	2	28.15	27.65	-1	1,943	-0.05%
2021/05/05	1	31.85	4.2	29.61	30.20	-3.2	2,077	-0.15%
2021/05/04	6	29.77	0	0.00	29.25	6	2,526	0.24%
2021/05/03	1	32.45	5	32.45	32.45	-4	2,553	-0.16%
2021/04/29	0	0.00	2	28.85	29.50	-2	2,884	-0.07%
2021/04/28	1	26.80	10	26.90	26.85	-9	3,147	-0.29%
2021/04/27	0	0.00	2	27.35	27.20	-2	3,201	-0.06%
2021/04/26	12	28.33	0	0.00	27.50	12	3,270	0.37%
2021/04/23	0.2	26.25	0	0.00	26.40	0.2	3,329	0.01%
2021/04/22	1	27.30	1	27.15	26.40	0	3,326	0.00%
2021/04/21	3	27.08	0	0.00	27.30	3	3,292	0.09%
2021/04/01	6	25.89	7	25.65	26.00	-1	3,483	-0.03%
2021/03/30	0	0.00	1	25.00	25.20	-1	3,540	-0.03%
2021/03/25	1	25.10	0	0.00	25.00	1	3,588	0.03%
2021/03/24	1	25.40	0	0.00	25.30	1	3,586	0.03%
2021/03/22	1	25.15	1	25.30	25.30	0	3,569	0.00%
2021/03/17	0	0.00	1	25.30	25.30	-1	3,548	-0.03%
2021/03/11	1	24.95	0	0.00	25.20	1	3,534	0.03%
2021/03/10	0	0.00	1	25.00	25.10	-1	3,528	-0.03%
2021/03/09	1	25.00	3	25.10	25.00	-2	3,523	-0.06%
2021/03/04	1	26.55	2	26.58	26.55	-1	3,505	-0.03%
2021/03/03	1	26.60	0	0.00	26.55	1	3,500	0.03%
2021/03/02	1	27.70	12	27.27	27.40	-11	3,487	-0.32%
2021/02/26	2	28.10	3	28.45	27.70	-1	3,467	-0.03%
2021/02/25	2	26.98	2	27.23	27.20	0	3,414	0.00%
2021/02/24	0	0.00	0	26.90	26.50	0	3,382	0.00%
2021/02/23	4	27.04	3	27.35	26.75	1	3,367	0.03%
2021/02/22	3	26.57	2	26.55	27.30	1	3,335	0.03%
2021/02/19	14	26.90	5.1	26.70	26.10	9	3,292	0.27%
2021/02/18	0	26.40	1	26.90	26.90	-1	3,266	-0.03%
2021/02/17	6.1	27.31	11	26.76	26.75	-5	3,235	-0.15%
2021/02/05	0	0.00	1	29.00	29.70	-1	3,187	-0.03%
2021/02/04	18	30.22	18	30.23	29.25	0	3,151	0.00%
2021/02/03	1	30.00	5.1	29.61	29.35	-4.1	3,061	-0.13%
2021/02/02	5	29.82	4	30.40	30.50	1	3,047	0.03%
2021/02/01	5.1	31.74	2	31.50	31.45	3.1	2,977	0.10%
2021/01/29	34	31.15	37	30.54	30.10	-3	2,797	-0.11%
2021/01/28	4	30.68	15	31.02	30.20	-11	2,708	-0.41%
2021/01/27	20	34.37	8	34.46	32.50	12	2,632	0.46%
2021/01/26	58	35.10	46	34.80	36.00	12	2,563	0.47%
2021/01/25	0	0.00	2	33.80	33.80	-2	2,127	-0.09%
2021/01/22	30	32.37	33	31.23	30.75	-3	2,053	-0.15%
2021/01/21	22	31.37	34	31.54	32.15	-12	1,743	-0.69%
2021/01/20	10	28.50	2	29.00	29.25	8	1,359	0.59%
2021/01/19	3	26.00	1	26.60	26.60	2	1,296	0.15%
2021/01/18	7	24.83	6	25.15	25.15	1	1,200	0.08%
2021/01/15	11	23.30	0	0.00	23.25	11	1,096	1.00%
2021/01/14	0	0.00	2	23.85	23.85	-2	1,084	-0.18%
2021/01/13	21	23.56	32	24.44	23.65	-11	1,068	-1.03%
2021/01/12	8	25.03	7	25.05	25.20	1	1,023	0.10%
2021/01/08	1	22.65	1	22.80	22.70	0	925	0.00%
2020/12/31	10	24.96	11	24.93	24.45	-1	879	-0.11%
2020/12/29	0	0.00	1	22.70	22.90	-1	770	-0.13%
2020/12/24	4	24.34	4	23.38	23.15	0	746	0.00%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/11	0	0.00	1	20.65	20.80	-1	632	-0.16%
2020/12/07	0	0.00	1	21.55	21.50	-1	635	-0.16%
2020/11/24	0	0.00	2	21.90	21.75	-2	685	-0.29%
2020/11/16	1	21.80	0	0.00	21.75	1	683	0.15%
2020/11/12	2	21.85	0	0.00	21.80	2	676	0.30%
2020/11/09	0	0.00	6	23.45	23.45	-6	649	-0.92%
2020/11/06	0	0.00	10	23.80	23.55	-10	646	-1.55%
2020/11/04	10	23.98	10	23.70	23.70	0	631	0.00%
2020/11/03	16	24.20	11	25.05	24.45	5	637	0.78%
2020/11/02	13	23.70	8	24.15	24.30	5	561	0.89%
2020/10/30	5	21.80	0	0.00	22.10	5	491	1.02%
2020/10/29	1	21.80	4	22.50	22.55	-3	469	-0.64%
2020/10/27	3	20.80	1	20.65	20.75	2	498	0.40%
2020/10/26	1	20.25	0	0.00	20.35	1	504	0.20%
2020/10/15	0	0.00	1	20.45	20.45	-1	556	-0.18%
2020/10/14	1	20.55	0	0.00	20.65	1	585	0.17%
2020/10/08	0	0.00	2	21.45	21.35	-2	622	-0.32%
2020/10/06	1	21.80	0	0.00	21.70	1	643	0.16%
2020/10/05	2	22.20	1	21.85	22.00	1	675	0.15%
2020/09/24	0	0.00	1	22.00	22.05	-1	700	-0.14%
2020/09/18	0	0.00	1	23.60	23.55	-1	824	-0.12%
2020/09/11	1	23.50	0	0.00	23.15	1	903	0.11%
2020/09/09	3	24.32	0	0.00	24.30	3	928	0.32%
2020/09/08	1	23.80	6	23.36	24.05	-5	928	-0.54%
2020/09/07	4	23.25	10	23.00	23.05	-6	942	-0.64%
2020/09/02	1	24.50	1	24.65	24.75	0	1,024	0.00%
2020/08/31	0	0.00	10	25.10	24.85	-10	1,050	-0.95%
2020/08/28	0	0.00	1	25.20	24.80	-1	1,058	-0.09%
2020/08/25	1	24.80	1	24.70	24.65	0	1,150	0.00%
2020/08/24	1	24.85	0	0.00	24.85	1	1,222	0.08%
2020/08/19	0	0.00	1	26.15	25.95	-1	1,379	-0.07%
2020/08/18	0	0.00	1	26.45	26.10	-1	1,427	-0.07%
2020/08/12	1	25.90	0	0.00	25.75	1	1,563	0.06%
2020/08/11	1	27.05	1	26.10	26.10	0	1,587	0.00%
2020/08/06	10	27.59	10	27.74	27.30	0	1,618	0.00%
2020/08/05	1	26.90	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	27.00	1	27.90	26.85	0	1,839	0.00%
2020/08/03	1	27.95	2	27.50	27.95	-1	1,946	-0.05%
2020/07/28	5	23.83	0	0.00	23.65	5	2,432	0.21%
2020/07/27	5	24.70	0	0.00	24.10	5	2,516	0.20%
2020/07/24	5	25.10	0	0.00	24.70	5	2,599	0.19%
2020/07/22	10	26.15	0	0.00	26.05	10	2,940	0.34%
2020/07/21	2	25.93	1	25.85	25.75	1	3,216	0.03%
2020/07/17	2	26.35	0	0.00	25.20	2	3,263	0.06%
2020/07/16	1	27.05	1	27.00	26.85	0	3,258	0.00%
2020/07/15	0	0.00	1	27.35	27.20	-1	3,289	-0.03%
2020/07/14	1	28.70	1	28.80	27.70	0	3,330	0.00%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	12	28.43	28.00	-12	3,387	-0.35%
2020/07/06	1	28.45	0	0.00	28.10	1	3,563	0.03%
2020/07/02	0	0.00	5	29.00	28.65	-5	3,725	-0.13%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/30	4	28.95	1	29.25	29.25	3	3,877	0.08%
2020/06/29	8	29.70	2	28.98	29.70	6	3,871	0.15%
2020/06/24	5	27.60	0	0.00	27.00	5	3,866	0.13%
2020/06/23	6	28.35	1	28.15	28.10	5	3,901	0.13%
2020/06/19	3	29.27	1	29.00	29.00	2	4,053	0.05%
2020/06/17	0	0.00	1	30.45	30.25	-1	4,191	-0.02%
2020/06/16	1	30.30	0	0.00	29.95	1	4,339	0.02%
2020/06/15	0	0.00	1	30.50	30.10	-1	4,487	-0.02%
2020/06/11	2	29.40	0	0.00	28.85	2	4,524	0.04%
2020/06/09	1	29.50	37	29.49	29.75	-36	4,464	-0.81%
2020/06/08	0	0.00	10	31.00	30.45	-10	4,446	-0.22%
2020/06/05	0	0.00	8	31.40	31.25	-8	4,448	-0.18%
2020/06/04	0	0.00	1	31.15	31.25	-1	4,470	-0.02%
2020/06/03	1	31.05	10	31.23	31.00	-9	4,475	-0.20%
2020/06/01	8	32.26	7	32.41	32.30	1	4,483	0.02%
2020/05/29	10	34.00	1	32.60	33.10	9	4,458	0.20%
2020/05/27	0	0.00	39	35.02	32.15	-39	4,807	-0.81%
2020/05/26	30	35.16	30	34.12	33.95	0	4,999	0.00%
2020/05/25	33	34.04	19	33.75	33.75	14	5,101	0.27%
2020/05/22	31	34.90	8	34.28	35.05	23	5,413	0.42%
2020/05/21	4	31.65	4	32.00	31.90	0	5,505	0.00%
2020/05/19	10	30.73	1	30.75	30.75	9	5,570	0.16%
2020/05/18	5	31.50	4	32.60	32.40	1	5,575	0.02%
2020/05/15	6	31.52	7	30.85	30.65	-1	5,629	-0.02%
2020/05/12	0	0.00	11	34.03	33.50	-11	5,637	-0.20%
2020/05/11	18	32.56	9	33.30	33.30	9	5,578	0.16%
2020/05/08	14	34.50	13	34.30	32.85	1	5,444	0.02%
2020/05/07	14	38.26	21	37.60	36.50	-7	5,356	-0.13%
2020/05/05	1	36.05	0	0.00	36.05	1	5,067	0.02%
2020/05/04	14	31.92	20	32.62	32.80	-6	5,127	-0.12%
2020/04/30	12	29.96	1	29.80	29.85	11	5,166	0.21%
2020/04/29	2	29.78	0	0.00	29.60	2	5,080	0.04%
2020/04/28	6	31.55	6	30.78	29.95	0	4,995	0.00%
2020/04/27	14	30.34	16	29.93	30.05	-2	4,806	-0.04%
2020/04/24	32	30.58	34	30.75	30.75	-2	4,685	-0.04%
2020/04/23	2	28.68	2	28.78	28.60	0	4,491	0.00%
2020/04/22	1	29.05	0	0.00	28.60	1	4,532	0.02%
2020/04/21	0	0.00	15	29.20	28.60	-15	4,550	-0.33%
2020/04/20	10	29.45	4	29.46	29.40	6	4,540	0.13%
2020/04/17	4	27.98	1	28.30	28.65	3	4,527	0.07%
2020/04/16	3	29.45	0	0.00	29.05	3	4,493	0.07%
2020/04/14	2	30.10	6	30.23	29.65	-4	4,463	-0.09%
2020/04/13	2	30.68	2	30.65	30.35	0	4,443	0.00%
2020/04/10	3	30.72	8	30.19	29.95	-5	4,422	-0.11%
2020/04/09	0	0.00	13	29.57	29.50	-13	4,425	-0.29%
2020/04/08	6	30.81	3	30.45	29.80	3	4,422	0.07%
2020/04/07	12	33.00	33	32.51	30.50	-21	4,380	-0.48%
2020/04/06	42	31.04	8	30.71	31.35	34	4,264	0.80%
2020/04/01	1	28.65	1	28.75	28.50	0	4,121	0.00%
2020/03/31	1	28.85	7	28.60	28.45	-6	4,089	-0.15%
2020/03/30	1	30.25	2	29.00	28.60	-1	4,059	-0.02%
2020/03/27	4	29.15	8	29.39	28.65	-4	3,988	-0.10%
2020/03/26	3	30.10	1	30.50	29.45	2	3,935	0.05%
2020/03/25	2	29.80	6	29.95	29.40	-4	3,854	-0.10%
2020/03/24	6	30.12	0	0.00	29.80	6	3,756	0.16%
2020/03/23	3	30.00	0	0.00	30.10	3	3,662	0.08%
2020/03/20	8	30.48	1	30.30	27.55	7	3,571	0.20%
2020/03/19	7	28.26	22	29.00	29.60	-15	3,403	-0.44%
2020/03/18	0	0.00	3	26.95	26.95	-3	3,238	-0.09%
2020/03/13	24	22.45	0	0.00	22.45	24	3,131	0.77%
2020/03/12	0	0.00	4	24.80	24.90	-4	3,121	-0.13%
2020/03/11	1	25.60	3	25.50	25.80	-2	3,107	-0.06%
2020/03/06	7	28.64	11	28.75	28.20	-4	3,033	-0.13%
2020/03/05	0	0.00	18	28.15	28.15	-18	3,009	-0.60%
2020/03/04	0	0.00	11	31.27	31.25	-11	2,959	-0.37%
2020/03/03	167	34.49	133	33.70	34.70	34	2,948	1.15%	大買/大賣/
2020/03/02	5	30.76	12	31.13	31.60	-7	2,587	-0.27%
2020/02/27	10	28.34	4	28.23	28.75	6	2,489	0.24%
2020/02/26	3	27.20	1	27.05	26.40	2	2,210	0.09%
2020/02/25	6	26.22	20	26.08	26.30	-14	2,061	-0.68%
2020/02/24	21	24.00	9	24.87	24.90	12	1,698	0.71%
2020/02/21	10	20.95	3	22.07	22.65	7	1,513	0.46%
2020/02/20	1	20.25	3	20.50	20.60	-2	1,429	-0.14%
2020/02/19	16	20.50	1	20.40	20.60	15	1,409	1.06%
2020/02/18	2	21.45	4	21.68	21.20	-2	1,380	-0.14%
2020/02/17	0	0.00	2	21.00	20.80	-2	1,293	-0.15%
2020/02/13	5	20.20	0	0.00	20.20	5	1,232	0.41%
2020/02/12	3	20.93	12	20.42	20.35	-9	1,202	-0.75%
2020/02/11	3	21.40	4	21.78	21.60	-1	1,163	-0.09%
2020/02/10	6	21.83	41	21.28	21.40	-35	1,134	-3.09%
2020/02/07	39	20.10	12	21.00	21.05	27	1,079	2.50%
2020/02/06	0	0.00	6	19.15	19.15	-6	1,006	-0.60%
2020/02/05	33	21.40	23.2	21.25	21.25	9.8	975	1.00%
2020/02/04	25	22.81	10	23.36	23.55	15	894	1.68%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	55	14.41	27	14.40	14.70	28	612	4.57%
2020/01/16	0.2	13.50	7	13.55	13.40	-6.8	516	-1.32%
2020/01/15	9	13.41	2	12.85	13.60	7	449	1.56%
2020/01/07	0	0.00	33	13.25	12.80	-33	266	-12.37%
2020/01/06	31	13.40	2	13.40	13.40	29	215	13.46%
2020/01/03	4	12.56	3	12.08	12.20	1	173	0.58%
2020/01/02	6	12.70	0	0.00	12.70	6	89	6.67%
2019/12/31	5	11.15	5	11.55	11.55	0	60	0.00%
2019/11/13	1	10.20	0	0.00	10.25	1	19	5.06%
2019/11/12	0	0.00	14	10.16	10.30	-14	19	-71.37%
2019/11/07	1	10.10	0	0.00	10.20	1	19	5.20%
2019/10/09	2	10.10	0	0.00	10.10	2	21	9.27%
2019/10/01	3	10.10	0	0.00	10.10	3	22	13.53%
2019/09/18	3	10.20	0	0.00	10.20	3	22	13.18%
2019/09/17	5	10.20	0	0.00	10.15	5	22	22.26%
2019/04/29	0	0.00	15	10.50	10.55	-15	32	-46.13%
2019/04/25	0	0.00	3	10.45	10.60	-3	33	-9.05%
2018/11/20	0	0.00	2	9.48	9.48	-2	44	-4.54%
2018/08/27	2	11.60	0	0.00	11.60	2	48	4.13%
2018/08/09	0	0.00	5	11.45	11.50	-5	46	-10.87%
2018/07/25	5	11.30	0	0.00	11.45	5	48	10.37%
2018/05/16	0	0.00	2	11.80	11.80	-2	69	-2.88%
2018/04/30	0	0.00	8	12.00	12.10	-8	72	-11.02%
2018/04/26	3	12.05	0	0.00	12.05	3	72	4.15%
2018/04/24	0	0.00	5	12.10	12.15	-5	72	-6.94%
2018/04/23	5	12.60	0	0.00	12.45	5	69	7.17%
2018/04/19	5	12.20	0	0.00	12.10	5	60	8.24%
2018/03/20	1	12.20	0	0.00	12.20	1	67	1.49%
2018/01/22	0	0.00	1	12.70	12.70	-1	60	-1.64%