南光 (1752)-富邦-南屯券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
196張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	44.85	0	0.00	44.55	0	221	0.01%
2024/04/16	1	45.20	0	0.00	44.85	1	247	0.41%
2024/03/28	0	47.15	0	0.00	47.40	0	280	0.01%
2024/03/18	0	46.00	0	0.00	45.95	0	331	0.01%
2024/03/13	3	47.18	0	0.00	46.75	3	350	0.86%
2024/03/01	0	0.00	1	49.25	49.25	-1	708	-0.14%
2024/02/27	1	49.45	0	0.00	49.85	1	805	0.12%
2024/02/19	0	0.00	1	50.00	49.95	-1	800	-0.12%
2024/02/16	0	0.00	1.3	49.34	49.60	-1.3	797	-0.16%
2024/02/15	1	48.55	0	0.00	48.60	1	793	0.13%
2024/01/30	1	48.55	0	0.00	48.40	1	796	0.13%
2024/01/17	0	0.00	3	50.50	48.85	-3	815	-0.37%
2024/01/16	1	50.51	0	0.00	50.50	1	807	0.13%
2024/01/09	0	0.00	0.1	51.80	51.50	-0.1	810	-0.01%
2024/01/08	1	52.40	0	0.00	51.90	1	810	0.12%
2023/12/27	0	0.00	0.1	53.40	53.40	-0.1	817	-0.02%
2023/12/25	1	54.20	10	53.10	53.00	-9	813	-1.11%
2023/12/22	0	0.00	1.7	55.16	54.90	-1.7	798	-0.21%
2023/12/20	1	56.30	3	56.37	56.20	-2	781	-0.26%
2023/12/18	2	56.90	0	0.00	56.60	2	774	0.26%
2023/12/15	0.1	56.00	0	0.00	56.10	0.1	764	0.01%
2023/12/13	2	56.00	0	0.00	55.80	2	765	0.26%
2023/12/12	1	56.10	0	0.00	55.80	1	765	0.13%
2023/12/11	0	0.00	1	55.90	56.10	-1	768	-0.13%
2023/12/08	0.1	57.10	0	0.00	56.90	0.1	760	0.01%
2023/12/07	0.1	58.70	34	59.01	57.50	-34	756	-4.49%
2023/12/06	12	58.48	0	0.00	58.40	12	751	1.60%
2023/12/05	23.1	59.10	1	59.40	59.30	22.1	743	2.97%
2023/12/04	19.6	59.58	18	61.59	60.60	1.6	684	0.23%
2023/12/01	3	57.77	0	0.00	58.10	3	588	0.51%
2023/11/28	1	56.10	1	55.50	55.50	0	476	0.00%
2023/11/27	10	58.58	2	58.80	58.80	8	405	1.97%
2023/11/24	0	0.00	1	53.20	53.50	-1	311	-0.32%
2023/11/16	0	0.00	4	51.40	51.50	-4	334	-1.20%
2023/11/13	0	0.00	2	51.20	51.00	-2	340	-0.59%
2023/11/10	3	52.70	0	0.00	51.80	3	341	0.88%
2023/11/09	0	0.00	1	52.80	52.50	-1	343	-0.29%
2023/11/06	0	0.00	1	51.90	52.10	-1	371	-0.27%
2023/11/03	2	51.45	1	51.20	51.20	1	370	0.27%
2023/11/01	0	0.00	1	53.00	53.20	-1	366	-0.27%
2023/10/31	0	0.00	2	53.35	52.30	-2	372	-0.54%
2023/10/30	1	52.90	0	0.00	52.90	1	385	0.26%
2023/10/27	1	53.50	1	53.90	53.50	0	392	0.00%
2023/10/24	0	0.00	1	52.40	52.80	-1	440	-0.23%
2023/10/19	1	51.20	1	51.90	51.40	0	555	0.00%
2023/10/17	0	0.00	1	52.60	52.50	-1	572	-0.17%
2023/10/13	2	54.25	0	0.00	53.50	2	600	0.33%
2023/10/11	1	55.10	7	55.10	54.00	-6	618	-0.97%
2023/10/06	11	56.99	0	0.00	56.50	11	618	1.78%
2023/09/21	1	55.20	5	55.10	54.90	-4	813	-0.49%
2023/09/20	0	0.00	1	56.50	56.00	-1	847	-0.12%
2023/09/19	5	57.20	1.1	57.00	56.50	3.9	908	0.43%
2023/09/18	0	0.00	0	56.80	56.20	0	912	-0.01%
2023/09/12	0	54.00	0	0.00	54.40	0	978	0.00%
2023/09/07	0	0.00	0	54.16	53.40	0	1,041	0.00%
2023/08/31	0	54.30	0	54.38	54.40	0	1,291	0.00%
2023/08/25	0	0.00	4	53.05	52.90	-4	1,367	-0.29%
2023/08/24	0.1	53.60	0	0.00	53.00	0.1	1,382	0.01%
2023/08/23	0	0.00	0	53.70	53.50	0	1,390	0.00%
2023/08/22	0	0.00	0	53.20	52.70	0	1,419	0.00%
2023/08/21	0	54.30	0	0.00	54.10	0	1,426	0.00%
2023/08/16	0	0.00	0	54.70	54.90	0	1,467	0.00%
2023/08/14	0.1	54.50	0	0.00	54.20	0.1	1,524	0.00%
2023/08/11	0.1	57.03	8	56.95	56.50	-7.9	1,546	-0.51%
2023/08/10	0.1	57.72	3	57.04	56.70	-2.9	1,570	-0.19%
2023/08/09	0.1	58.25	0	0.00	57.90	0.1	1,597	0.00%
2023/08/08	0	59.00	0	0.00	58.20	0	1,674	0.00%
2023/08/04	0.1	59.32	0	0.00	58.90	0.1	1,783	0.00%
2023/08/01	0	61.50	0	0.00	60.70	0	1,849	0.00%
2023/07/28	0	0.00	1.4	62.31	62.40	-1.4	1,996	-0.07%
2023/07/27	0	0.00	0.1	61.20	60.90	-0.1	2,075	-0.01%
2023/07/24	3	62.27	1.1	62.87	62.90	1.9	2,401	0.08%
2023/07/21	0.1	60.17	0	0.00	58.90	0.1	2,411	0.00%
2023/07/19	0	59.10	0	0.00	59.20	0	2,729	0.00%
2023/07/18	0.1	59.00	0.1	59.30	58.30	0	2,862	0.00%
2023/07/17	0	0.00	2	60.80	60.40	-2	2,964	-0.07%
2023/07/14	1	59.50	14	59.11	59.40	-13	3,131	-0.42%
2023/07/13	0	59.60	0	0.00	58.00	0	3,347	0.00%
2023/07/12	2	59.06	0.1	59.20	58.60	2	3,435	0.06%
2023/07/11	4	60.18	0	0.00	60.10	4	3,796	0.11%
2023/07/07	0	61.80	0	0.00	61.80	0	4,103	0.00%
2023/07/06	1	61.82	0	0.00	61.80	1	4,120	0.03%
2023/07/05	1	62.72	0	0.00	62.50	1	4,111	0.03%
2023/07/04	3	63.30	1	63.50	63.30	2	4,131	0.05%
2023/07/03	2	63.30	2.5	62.92	63.10	-0.5	4,155	-0.01%
2023/06/30	2	63.70	0	0.00	63.10	2	4,168	0.05%
2023/06/29	0	0.00	1	63.60	63.70	-1	4,230	-0.02%
2023/06/28	1	61.90	1	62.30	62.80	0	4,241	0.00%
2023/06/27	2	62.45	3.2	62.56	62.10	-1.2	4,215	-0.03%
2023/06/26	0.1	61.00	0	0.00	60.20	0.1	4,158	0.00%
2023/06/21	0.1	60.40	0.8	60.50	61.40	-0.7	4,159	-0.02%
2023/06/20	3	61.20	0	0.00	60.50	3	4,153	0.07%
2023/06/19	0.1	64.29	0	0.00	64.10	0.1	4,129	0.00%
2023/06/16	0	63.70	0	0.00	63.30	0	4,118	0.00%
2023/06/15	4	63.73	0	0.00	63.10	4	4,110	0.10%
2023/06/14	0	0.00	2	63.80	64.50	-2	4,091	-0.05%
2023/06/12	5	65.00	3	65.13	64.00	2	4,085	0.05%
2023/06/09	13	67.25	11	67.48	68.50	2	4,029	0.05%
2023/06/08	3.1	64.37	0	0.00	64.10	3.1	3,960	0.08%
2023/06/05	2	64.50	2	64.10	64.60	0	4,013	0.00%
2023/06/01	5	63.70	3	63.57	63.40	2	4,084	0.05%
2023/05/31	4.1	64.43	2	64.40	64.10	2.1	4,259	0.05%
2023/05/30	0.1	65.30	0	0.00	64.40	0.1	4,422	0.00%
2023/05/26	2	65.40	2	65.20	65.20	0	4,482	0.00%
2023/05/25	0.1	67.50	0	0.00	67.00	0.1	4,478	0.00%
2023/05/24	0.2	68.50	0	0.00	68.00	0.2	4,504	0.00%
2023/05/23	6	68.93	4	68.70	68.80	2	4,509	0.04%
2023/05/22	1	68.70	1	68.40	68.20	0	4,521	0.00%
2023/05/19	4	68.05	0	0.00	67.30	4	4,529	0.09%
2023/05/18	3	68.63	1	69.30	68.60	2	4,530	0.04%
2023/05/17	0	0.00	2	69.55	69.20	-2	4,534	-0.04%
2023/05/15	1	67.10	0	0.00	67.10	1	4,597	0.02%
2023/05/12	6	70.20	0	0.00	69.00	6	4,631	0.13%
2023/05/11	6	70.20	0	0.00	70.20	6	4,702	0.13%
2023/05/10	6	77.65	5	77.50	77.90	1	4,752	0.02%
2023/05/05	2	80.70	1	79.30	77.90	1	5,482	0.02%
2023/05/04	7	81.47	8	81.90	80.90	-1	5,445	-0.02%
2023/05/03	2	82.10	5	82.50	80.00	-3	5,406	-0.06%
2023/05/02	6	80.43	0	0.00	80.70	6	5,364	0.11%
2023/04/28	24	83.86	31.1	81.82	80.60	-7.1	5,366	-0.13%
2023/04/27	6.1	79.08	1	79.70	78.70	5.1	5,251	0.10%
2023/04/26	3	78.00	6	76.62	77.70	-3	5,261	-0.06%
2023/04/25	11	76.16	66	78.40	77.20	-55	5,344	-1.03%
2023/04/24	124	80.74	16	80.71	81.10	108	5,345	2.02%	大買/鉅額交易
2023/04/21	10	78.48	23	78.42	75.60	-13	5,297	-0.25%
2023/04/20	4	77.83	34	78.01	77.60	-30	5,310	-0.56%
2023/04/19	8	79.26	3	80.33	81.00	5	5,438	0.09%
2023/04/18	11	82.01	17	80.98	78.90	-6	6,022	-0.10%
2023/04/17	1	78.40	1	77.60	80.30	0	5,982	0.00%
2023/04/14	33	71.31	31	71.77	73.00	2	6,277	0.03%
2023/04/13	1	62.60	8	66.09	68.40	-7	6,190	-0.11%
2023/04/12	2	62.10	13.1	61.99	62.20	-11.1	6,306	-0.18%
2023/04/11	0	0.00	2	59.20	59.40	-2	6,839	-0.03%
2023/04/10	3	60.50	10.1	61.39	60.50	-7.1	7,521	-0.09%
2023/04/07	1	61.00	1	61.50	61.10	0	7,981	0.00%
2023/04/06	9	60.80	2	60.95	60.60	7	8,655	0.08%
2023/03/31	4	59.83	13	59.88	60.00	-9	9,499	-0.09%
2023/03/30	19.1	60.48	15	59.61	59.10	4.1	10,395	0.04%
2023/03/29	8	59.05	4	59.33	59.10	4	10,700	0.04%
2023/03/28	0	0.00	1	57.40	56.00	-1	11,067	-0.01%
2023/03/27	1	57.30	0	0.00	57.30	1	11,291	0.01%
2023/03/24	6	57.35	2	57.10	57.40	4	11,867	0.03%
2023/03/22	2	57.20	0	0.00	56.80	2	12,329	0.02%
2023/03/21	1	56.90	0	0.00	57.00	1	12,799	0.01%
2023/03/17	0	0.00	4	56.05	56.00	-4	13,131	-0.03%
2023/03/15	3	57.73	2	58.20	57.80	1	13,208	0.01%
2023/03/14	1	57.80	0	0.00	57.00	1	13,196	0.01%
2023/03/13	2	57.90	2	56.80	58.50	0	13,162	0.00%
2023/03/10	0	0.00	12	57.67	57.90	-12	13,129	-0.09%
2023/03/09	10	60.00	8	60.21	60.00	2	13,088	0.02%
2023/03/08	2	59.70	0	0.00	59.90	2	13,044	0.02%
2023/03/07	3	59.90	2	60.40	59.50	1	13,008	0.01%
2023/03/06	3	59.60	0	0.00	59.60	3	12,962	0.02%
2023/03/03	2	61.50	5	61.30	61.10	-3	12,900	-0.02%
2023/03/02	8	62.58	4	62.50	62.50	4	12,699	0.03%
2023/03/01	1	59.60	1	59.90	59.10	0	12,521	0.00%
2023/02/23	0	0.00	3	57.90	58.00	-3	12,431	-0.02%
2023/02/22	1	59.70	0	0.00	58.50	1	12,399	0.01%
2023/02/21	0	0.00	2	59.65	59.30	-2	12,354	-0.02%
2023/02/20	3	59.70	1	59.10	59.80	2	12,331	0.02%
2023/02/17	1	59.20	0	0.00	59.10	1	12,299	0.01%
2023/02/15	0	0.00	1	58.50	58.30	-1	12,240	-0.01%
2023/02/14	0	0.00	3	58.40	59.30	-3	12,201	-0.02%
2023/02/13	2	59.65	1	60.50	59.10	1	12,152	0.01%
2023/02/10	4	60.30	5	58.94	58.60	-1	12,069	-0.01%
2023/02/09	6	62.27	5	61.48	61.00	1	11,996	0.01%
2023/02/08	0	61.55	5	61.42	60.90	-5	11,842	-0.04%
2023/02/07	24	62.78	23	62.31	62.30	1	11,727	0.01%
2023/02/06	44	61.05	44	61.23	61.50	0	11,235	0.00%
2023/02/03	5	57.92	7	57.90	56.60	-2	10,934	-0.02%
2023/02/02	5	57.54	0	0.00	57.70	5	10,848	0.05%
2023/02/01	5	57.04	6	57.62	56.80	-1	10,803	-0.01%
2023/01/31	10	57.45	9.2	56.44	58.00	0.8	10,752	0.01%
2023/01/30	10	55.35	1	55.80	56.10	9	10,686	0.08%
2023/01/17	11	55.58	15	55.33	55.20	-4	10,610	-0.04%
2023/01/16	11	56.36	3	55.20	56.80	8	10,507	0.08%
2023/01/13	7	55.91	11	56.44	56.00	-4	10,394	-0.04%
2023/01/11	5	58.12	4	58.45	57.60	1	10,075	0.01%
2023/01/10	1	58.50	5	59.08	58.30	-4	9,937	-0.04%
2023/01/09	6	59.23	11	59.45	59.90	-5	9,776	-0.05%
2023/01/06	69	61.46	61	61.40	60.30	8	9,529	0.08%
2023/01/05	33	60.31	33	60.45	60.40	0	8,769	0.00%
2023/01/04	27	61.69	22	61.08	61.60	5	8,578	0.06%
2023/01/03	13	61.95	16	62.07	61.00	-3	8,187	-0.04%
2022/12/30	3	62.43	1	63.30	63.90	2	7,893	0.03%
2022/12/29	71	63.01	74	62.54	64.20	-3	7,569	-0.04%
2022/12/28	46	67.11	42.2	67.10	62.70	3.9	6,909	0.06%
2022/12/27	66	64.83	262	64.96	66.00	-196	6,198	-3.16%	大賣/鉅額交易
2022/12/26	290	68.11	209	66.63	68.10	81	5,723	1.42%	大買/大賣/
2022/12/23	300.1	63.39	208	63.39	63.10	92.1	5,006	1.84%	大買/大賣/
2022/12/22	118	59.41	111	59.37	59.20	7	4,125	0.17%	大買/大賣/
2022/12/21	9	56.23	10	57.17	58.30	-1	3,196	-0.03%
2022/12/20	21	52.45	422	54.26	53.00	-401	2,793	-14.35%	大賣/鉅額交易
2022/12/19	406	56.10	18	53.99	56.20	388	2,381	16.29%	大買/鉅額交易
2022/12/16	131	53.83	152	52.76	51.10	-21	2,146	-0.98%	大買/大賣/
2022/12/15	31	50.21	51	51.75	49.70	-20	1,562	-1.28%
2022/12/14	11.1	51.85	196	51.09	51.40	-184.9	1,370	-13.49%	大賣/鉅額交易
2022/12/13	735	53.58	597.6	52.55	53.90	137.4	1,079	12.72%	大買/大賣/鉅額交易
2022/12/12	514	49.00	445.2	48.32	49.05	68.8	599	11.48%	大買/大賣/
2022/12/09	21	43.72	28	43.41	44.60	-7	365	-1.91%
2022/12/08	22	41.77	6	42.01	41.70	16	244	6.55%
2022/12/07	0	0.00	9	39.17	39.05	-9	142	-6.30%
2022/12/06	0	0.00	9	38.60	38.85	-9	128	-6.99%
2022/11/30	4	36.34	0	0.00	36.45	4	124	3.22%
2022/11/29	2	36.05	0	0.00	36.25	2	126	1.58%
2022/11/28	8	36.50	0	0.00	36.50	8	130	6.13%
2022/11/25	3	36.47	0	0.00	36.30	3	137	2.18%
2022/11/11	1	35.10	0	0.00	35.55	1	172	0.58%
2022/11/09	10	35.40	1	35.20	35.40	9	172	5.23%
2022/11/07	6	34.40	0	0.00	34.85	6	171	3.49%
2022/11/04	1	34.00	0	0.00	34.40	1	172	0.58%
2022/11/02	3	33.80	0	0.00	34.05	3	173	1.73%
2022/10/04	1	34.85	0	0.00	35.00	1	167	0.60%
2022/09/30	0	0.00	1	35.20	35.55	-1	163	-0.61%
2022/09/23	1	37.20	0	0.00	36.95	1	152	0.66%
2022/09/16	1	38.40	0	0.00	38.10	1	149	0.67%
2022/09/15	2	38.65	0	0.00	38.60	2	148	1.34%
2022/09/14	2	38.93	0	0.00	39.15	2	147	1.35%
2022/09/07	2	37.60	0	0.00	38.10	2	138	1.44%
2022/09/06	3	38.33	0	0.00	38.00	3	137	2.18%
2022/09/02	3	39.53	0	0.00	39.45	3	132	2.26%
2022/08/30	7	38.86	0	0.00	39.00	7	115	6.08%
2022/08/29	2	38.25	0	0.00	38.80	2	113	1.76%
2022/08/24	3	37.68	0	0.00	37.70	3	87	3.43%
2022/08/19	2	37.00	0	0.00	36.90	2	128	1.56%
2022/08/17	0	0.00	2	37.05	36.80	-2	125	-1.59%
2022/08/12	0	0.00	1	37.00	36.90	-1	122	-0.82%
2022/07/14	1	35.00	0	0.00	35.35	1	162	0.61%
2022/07/05	1	35.00	0	0.00	35.25	1	191	0.52%
2022/06/28	1	37.00	0	0.00	37.05	1	187	0.53%
2022/06/13	0	0.00	0.1	37.00	36.50	-0.1	181	-0.05%
2022/06/10	0	0.00	0.8	37.25	37.30	-0.8	178	-0.42%
2022/05/30	0	0.00	0.2	39.90	38.35	-0.2	168	-0.09%
2022/05/27	1	39.60	0	0.00	39.00	1	161	0.62%
2022/04/21	0	0.00	1	40.45	40.00	-1	131	-0.76%
2022/04/18	1	39.50	1	38.80	39.50	0	109	0.00%
2022/04/11	1	37.50	0	0.00	37.35	1	86	1.15%
2022/03/04	1	37.90	0	0.00	37.90	1	104	0.96%
2022/02/16	0	0.00	0	38.70	38.30	0	109	-0.04%
2022/01/24	0	0.00	0.2	38.93	39.00	-0.2	105	-0.17%
2022/01/19	0.1	40.25	1	41.35	39.55	-1	101	-0.93%
2022/01/17	0	0.00	10	39.35	39.45	-10	91	-10.88%
2022/01/14	0	0.00	1	39.00	38.75	-1	84	-1.19%
2021/12/27	0	39.00	0	0.00	38.80	0	72	0.04%
2021/12/06	1	35.85	0	0.00	36.00	1	60	1.66%
2021/11/03	0	36.45	0	0.00	34.55	0	75	0.05%
2021/07/02	2	39.48	0	0.00	39.30	2	506	0.39%
2021/06/09	0	0.00	5	38.86	38.70	-5	540	-0.93%
2021/06/08	0	0.00	6	38.98	38.80	-6	541	-1.11%
2021/06/07	0	0.00	16	38.99	38.80	-16	542	-2.95%
2021/06/04	0	39.00	7	38.91	38.85	-7	544	-1.28%
2021/06/03	0	0.00	20	38.93	38.90	-20	543	-3.68%
2021/06/02	1	39.00	63	38.99	38.90	-62	544	-11.38%
2021/06/01	0	0.00	8	39.01	38.95	-8	542	-1.47%
2021/05/28	1	40.25	0	0.00	39.55	1	536	0.19%
2021/05/26	4	39.03	0	0.00	38.90	4	524	0.76%
2021/05/25	0	0.00	3	38.95	38.70	-3	525	-0.57%
2021/05/24	5	38.90	0	0.00	39.00	5	519	0.96%
2021/05/21	9	38.87	0	0.00	39.00	9	522	1.72%
2021/05/20	26	39.45	0	0.00	39.20	26	522	4.97%
2021/05/19	31	39.54	5	39.50	39.60	26	519	5.00%
2021/05/18	53.1	40.12	0	0.00	40.40	53.1	514	10.32%
2021/05/17	5	39.94	6	40.67	42.50	-1	477	-0.21%
2021/05/13	1	39.60	1	40.10	39.10	0	392	0.00%
2021/05/06	0	0.00	5	40.08	39.55	-5	337	-1.48%
2021/05/05	0	0.00	4	40.16	40.05	-4	333	-1.20%
2021/05/04	0	0.00	3	40.40	40.00	-3	331	-0.90%
2021/05/03	20	41.17	0	0.00	41.55	20	319	6.26%
2021/04/27	3	39.70	0	0.00	40.00	3	278	1.08%
2021/04/23	0	0.00	1	39.55	39.20	-1	274	-0.36%
2021/04/22	1	39.00	0	0.00	39.55	1	273	0.37%
2021/04/21	2	39.15	0	0.00	39.05	2	264	0.76%
2021/04/12	1	40.55	0	0.00	40.50	1	256	0.39%
2021/04/09	0	0.00	4	40.18	40.30	-4	254	-1.57%
2021/03/30	0	0.00	1	40.10	40.05	-1	248	-0.40%
2021/03/29	2	40.58	1	40.75	40.50	1	248	0.40%
2021/03/26	7	41.00	7	41.27	40.30	0	238	0.00%
2021/03/25	0	0.00	1	39.65	39.00	-1	233	-0.43%
2021/03/24	0	0.00	2	39.45	39.50	-2	273	-0.73%
2021/03/23	2	39.40	0	0.00	39.35	2	282	0.71%
2021/03/22	1	39.05	0	0.00	39.15	1	282	0.35%
2021/03/12	1	38.90	1	39.40	38.70	0	297	0.00%
2021/03/10	1	38.25	0	0.00	38.70	1	302	0.33%
2021/03/05	1	38.65	0	0.00	38.65	1	303	0.33%
2021/02/25	0	0.00	2	39.60	39.25	-2	315	-0.63%
2021/02/22	0	0.00	1	40.50	40.40	-1	310	-0.32%
2021/02/18	0	0.00	20	39.20	39.20	-20	301	-6.62%
2021/02/02	0	0.00	20	37.40	37.40	-20	308	-6.48%
2021/01/25	2	38.20	0	0.00	38.30	2	329	0.61%
2021/01/11	1	38.50	0	0.00	38.15	1	324	0.31%
2021/01/08	1	38.55	0	0.00	38.40	1	321	0.31%
2020/12/30	2	40.00	0	0.00	39.65	2	315	0.63%
2020/12/22	0	0.00	1	41.00	41.00	-1	324	-0.31%
2020/12/21	0	0.00	4	40.70	41.35	-4	323	-1.24%
2020/12/18	4	41.90	0	0.00	41.95	4	305	1.31%
2020/10/26	0	0.00	2	40.05	39.85	-2	503	-0.40%
2020/10/21	2	40.85	0	0.00	40.80	2	547	0.37%
2020/10/06	0	0.00	1	41.35	41.35	-1	728	-0.14%
2020/09/22	1	41.10	0	0.00	41.05	1	1,102	0.09%
2020/09/16	2	41.50	0	0.00	41.50	2	1,402	0.14%
2020/09/07	0	0.00	6	43.45	43.60	-6	2,338	-0.26%
2020/09/03	0	0.00	2	43.30	43.00	-2	2,352	-0.09%
2020/09/02	0	0.00	1	43.25	43.20	-1	2,351	-0.04%
2020/09/01	0	0.00	1	43.20	43.65	-1	2,370	-0.04%
2020/08/28	1	44.45	0	0.00	44.10	1	2,374	0.04%
2020/08/24	1	44.95	0	0.00	44.50	1	2,355	0.04%
2020/08/20	2	43.95	0	0.00	43.55	2	2,337	0.09%
2020/08/19	1	43.80	0	0.00	43.70	1	2,323	0.04%
2020/08/07	0	0.00	1	44.65	44.35	-1	2,395	-0.04%
2020/08/06	1	44.50	0	0.00	43.85	1	2,398	0.04%
2020/08/04	1	44.35	1	44.60	44.40	0	2,416	0.00%
2020/07/27	0	0.00	1	43.00	42.65	-1	2,636	-0.04%
2020/07/24	0	0.00	1	45.10	44.15	-1	2,644	-0.04%
2020/07/22	0	0.00	11	46.40	46.00	-11	2,748	-0.40%
2020/07/21	1	46.15	0	0.00	46.20	1	2,751	0.04%
2020/07/10	2	51.70	4	50.11	50.80	-2	2,715	-0.07%
2020/07/09	0	0.00	5	49.70	50.30	-5	2,642	-0.19%
2020/07/08	5	49.10	0	0.00	49.10	5	2,589	0.19%
2020/07/07	10	49.30	0	0.00	47.50	10	2,547	0.39%
2020/07/02	0	0.00	0.1	53.20	53.30	-0.1	2,469	0.00%
2020/07/01	6	53.20	0	0.00	54.00	6	2,446	0.25%
2020/06/29	1	55.60	0	0.00	54.10	1	2,415	0.04%
2020/06/24	0	0.00	6	54.04	53.00	-6	2,415	-0.25%
2020/06/23	34.1	56.78	22	58.95	55.90	12.1	2,381	0.51%
2020/06/22	32	57.52	5	57.66	58.80	27	2,255	1.20%
2020/06/19	11	55.89	68	57.34	53.50	-57	2,164	-2.63%
2020/06/18	92	56.35	86	55.35	56.50	6	2,017	0.30%
2020/06/17	64	51.30	8	48.73	51.40	56	1,811	3.09%
2020/06/16	8	46.94	2	46.33	46.80	6	1,608	0.37%
2020/06/15	2	45.70	4	45.75	44.60	-2	1,502	-0.13%
2020/06/11	0	0.00	6	42.48	42.30	-6	1,435	-0.42%
2020/06/05	0	0.00	1	43.75	44.20	-1	1,463	-0.07%
2020/06/02	2	42.40	1	42.60	42.40	1	1,536	0.07%
2020/05/28	2	42.75	0	0.00	42.65	2	1,543	0.13%
2020/05/25	1	45.10	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	1	45.20	44.70	-1	1,561	-0.06%
2020/05/15	2	42.75	0	0.00	42.60	2	1,534	0.13%
2020/05/11	2	44.10	2	43.10	43.80	0	1,544	0.00%
2020/05/07	0	0.00	5	44.90	45.40	-5	1,521	-0.33%
2020/05/06	1	46.20	25	47.62	44.60	-24	1,513	-1.59%
2020/05/05	4	46.78	1	47.50	46.40	3	1,363	0.22%
2020/05/04	20	46.60	1	46.10	47.10	19	1,344	1.41%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/28	3	45.77	1	46.50	45.40	2	1,408	0.14%
2020/04/27	2	45.00	13	45.42	45.70	-11	1,380	-0.80%
2020/04/24	0	0.00	1	43.10	42.80	-1	1,310	-0.08%
2020/04/22	6	42.20	0	0.00	41.95	6	1,286	0.47%
2020/04/21	5	42.99	10	43.54	42.05	-5	1,281	-0.39%
2020/04/20	2	42.53	0	0.00	42.50	2	1,228	0.16%
2020/04/17	0	0.00	1	41.80	41.45	-1	1,216	-0.08%
2020/04/16	0	0.00	1	42.35	41.55	-1	1,217	-0.08%
2020/04/13	0	0.00	1	42.30	41.95	-1	1,201	-0.08%
2020/04/09	9	43.27	8	42.38	42.00	1	1,196	0.08%
2020/04/08	1	40.80	1	40.95	40.80	0	1,154	0.00%
2020/04/06	1	41.35	2	40.93	41.00	-1	1,140	-0.09%
2020/03/31	6	40.93	5	40.64	40.80	1	1,119	0.09%
2020/03/30	15	41.88	12	41.49	41.00	3	1,109	0.27%
2020/03/27	1	40.25	19	40.17	39.15	-18	1,055	-1.71%
2020/03/26	20	37.73	2	37.38	38.55	18	1,054	1.71%
2020/03/25	1	39.20	36	37.80	37.55	-35	1,048	-3.34%
2020/03/24	21	37.43	1	38.00	37.60	20	1,044	1.91%
2020/03/23	1	32.80	12	33.88	35.20	-11	1,009	-1.09%
2020/03/20	3	30.88	0	0.00	32.00	3	995	0.30%
2020/03/19	1	29.20	8	29.15	29.40	-7	991	-0.71%
2020/03/17	7	32.89	0	0.00	32.40	7	989	0.71%
2020/03/16	1	34.95	0	0.00	35.00	1	995	0.10%
2020/03/13	7	35.10	0	0.00	35.90	7	989	0.71%
2020/03/12	1	41.00	0	0.00	39.00	1	979	0.10%
2020/03/11	1	43.75	0	0.00	42.95	1	980	0.10%
2020/03/10	2	41.90	2	42.60	42.85	0	997	0.00%
2020/03/09	2	44.60	2	45.33	44.45	0	983	0.00%
2020/03/06	2	43.35	0	0.00	43.60	2	952	0.21%
2020/03/05	1	42.20	0	0.00	42.30	1	952	0.10%
2020/02/27	4	43.20	0	0.00	42.40	4	978	0.41%
2020/02/26	1	43.55	1	44.35	43.60	0	996	0.00%
2020/02/25	6	46.02	6	46.33	44.95	0	1,073	0.00%
2020/02/24	7	45.08	1	44.95	44.95	6	1,103	0.54%
2020/02/19	1	44.50	0	0.00	44.20	1	1,169	0.09%
2020/02/17	2	45.20	7	45.27	45.05	-5	1,183	-0.42%
2020/02/13	3	43.60	0	0.00	43.50	3	1,232	0.24%
2020/02/07	3	44.88	5	44.62	44.15	-2	1,226	-0.16%
2020/02/05	0	0.00	1	44.80	44.75	-1	1,205	-0.08%
2020/02/04	5	45.98	0	0.00	44.70	5	1,188	0.42%
2020/02/03	0	0.00	3	45.02	47.55	-3	1,145	-0.26%
2020/01/31	3	44.70	0	0.00	43.25	3	1,116	0.27%
2020/01/13	0	0.00	1	42.35	42.15	-1	1,132	-0.09%
2020/01/09	1	40.95	0	0.00	41.15	1	1,149	0.09%
2020/01/07	0	0.00	3	41.20	41.10	-3	1,173	-0.26%
2019/12/27	1	41.25	0	0.00	41.25	1	1,463	0.07%
2019/12/25	0	0.00	3	42.02	42.20	-3	1,502	-0.20%
2019/12/23	8	42.75	0	0.00	42.75	8	1,487	0.54%
2019/12/20	4	41.20	0	0.00	41.40	4	1,460	0.27%
2019/12/17	0	0.00	1	41.85	41.90	-1	1,406	-0.07%
2019/12/12	0	0.00	10	42.32	42.10	-10	1,387	-0.72%
2019/12/11	0	0.00	21	43.01	42.80	-21	1,372	-1.53%
2019/12/10	0	0.00	1	44.10	44.05	-1	1,354	-0.07%
2019/12/06	1	46.35	0	0.00	45.15	1	1,338	0.07%
2019/12/05	5	45.64	15	45.79	45.90	-10	1,313	-0.76%
2019/12/03	1	44.40	0	0.00	44.65	1	1,278	0.08%
2019/12/02	0	0.00	2	43.20	43.40	-2	1,260	-0.16%
2019/11/29	2	44.35	0	0.00	43.70	2	1,241	0.16%
2019/11/27	2	45.55	6	45.40	45.05	-4	1,221	-0.33%
2019/11/26	5	44.65	0	0.00	44.85	5	1,200	0.42%
2019/11/22	9	45.94	7	46.42	45.50	2	1,161	0.17%
2019/11/21	1	44.20	6	44.30	44.80	-5	1,068	-0.47%
2019/11/20	7	44.21	0	0.00	43.45	7	995	0.70%
2019/11/19	0	0.00	6	41.85	42.50	-6	926	-0.65%
2019/11/14	4	42.70	4	41.25	42.35	0	881	0.00%
2019/11/13	6	43.05	3.1	43.99	41.70	2.9	865	0.34%
2019/11/12	16.1	42.00	1	42.00	42.10	15.1	807	1.87%
2019/11/11	0	0.00	0.1	40.00	40.00	-0.1	769	-0.01%
2019/11/08	7	40.79	0	0.00	40.75	7	757	0.92%
2019/11/06	4	40.15	4	40.45	40.20	0	736	0.00%
2019/11/05	3	40.13	0	0.00	40.10	3	730	0.41%
2019/11/04	0	0.00	6	40.77	40.65	-6	723	-0.83%
2019/10/31	3	41.28	5	40.53	40.90	-2	714	-0.28%
2019/10/30	9	41.56	1	41.60	40.95	8	702	1.14%
2019/10/29	0	0.00	1	39.65	39.40	-1	658	-0.15%
2019/10/25	0	0.00	2	39.40	39.10	-2	640	-0.31%
2019/10/24	2	39.70	0	0.00	39.75	2	634	0.32%
2019/10/22	0	0.00	1	42.70	40.65	-1	617	-0.16%
2019/10/17	0	0.00	0.1	39.20	39.20	-0.1	548	-0.01%
2019/10/16	0	0.00	4	40.00	40.00	-4	531	-0.75%
2019/10/15	0	0.00	7	40.16	39.85	-7	522	-1.34%
2019/10/14	6	40.10	2	40.15	40.80	4	503	0.79%
2019/10/09	23.1	41.83	1	42.00	40.90	22.1	480	4.59%
2019/10/07	1	39.95	1	39.85	39.85	0	380	0.00%
2019/10/04	9.1	40.68	0	0.00	40.80	9.1	358	2.53%
2019/10/03	6	40.94	6	40.88	39.55	0	317	0.00%
2019/10/02	1	37.80	4.5	38.55	38.55	-3.5	175	-2.00%
2019/09/24	7	34.73	0	0.00	34.90	7	126	5.52%
2019/09/17	1	34.00	9	33.90	34.00	-8	121	-6.60%
2019/09/16	0	0.00	1	34.85	34.70	-1	117	-0.85%
2019/09/11	0	0.00	2	35.50	35.30	-2	112	-1.77%
2019/09/10	1	34.70	0	0.00	34.80	1	105	0.95%
2019/09/04	0	0.00	1	33.70	33.70	-1	90	-1.11%
2019/09/02	1	33.35	0	0.00	33.60	1	86	1.15%
2019/08/19	1	31.25	0	0.00	31.15	1	67	1.49%
2019/08/05	2	30.50	0	0.00	30.35	2	59	3.38%
2019/07/31	0	0.00	1	29.95	30.20	-1	56	-1.77%
2019/07/18	0	0.00	1	29.90	29.85	-1	58	-1.70%
2019/07/15	1	30.80	0	0.00	30.85	1	54	1.83%
2019/07/12	0	0.00	1	30.80	30.80	-1	53	-1.85%
2019/06/24	0	0.00	1	29.95	29.95	-1	54	-1.85%
2019/05/23	0	0.00	1	29.70	29.60	-1	76	-1.30%
2019/01/11	2	30.20	0	0.00	30.15	2	67	2.97%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/09/03	1	33.30	0	0.00	33.30	1	171	0.58%
2018/08/13	1	35.50	0	0.00	35.50	1	202	0.49%
2018/08/08	0	0.00	1	36.50	36.50	-1	206	-0.48%
2018/07/31	0	0.00	1.1	36.36	36.35	-1.1	219	-0.51%
2018/07/26	0	0.00	1	36.60	36.60	-1	236	-0.42%
2018/07/17	1	36.30	0	0.00	36.10	1	312	0.32%
2018/07/16	7	36.89	0	0.00	36.50	7	346	2.02%
2018/07/06	1	36.00	0	0.00	36.00	1	372	0.27%
2018/07/05	1	36.50	0	0.00	36.25	1	390	0.26%
2018/07/04	1	36.70	6	36.75	36.60	-5	407	-1.23%
2018/07/03	1	37.00	4	36.85	36.75	-3	436	-0.69%
2018/06/26	1	37.60	0	0.00	37.50	1	607	0.16%
2018/06/25	9	38.13	1	38.10	38.00	8	605	1.32%
2018/06/21	0	0.00	1	37.30	37.45	-1	602	-0.17%
2018/06/20	2	36.78	0	0.00	36.80	2	601	0.33%
2018/06/01	0	0.00	1	37.50	37.70	-1	597	-0.17%
2018/05/07	0	0.00	1	38.10	37.85	-1	555	-0.18%
2018/05/02	0	0.00	1	39.50	39.45	-1	549	-0.18%
2018/04/30	0	0.00	1	39.60	39.60	-1	548	-0.18%
2018/04/24	2	39.35	0	0.00	38.90	2	521	0.38%
2018/04/23	1	40.00	3	40.30	40.80	-2	509	-0.39%
2018/04/20	2	40.35	2	40.20	40.40	0	488	0.00%
2018/04/13	1	39.80	2	40.05	39.30	-1	470	-0.21%
2018/04/12	2	40.05	0	0.00	39.80	2	463	0.43%
2018/04/11	2	39.70	2	39.80	39.90	0	458	0.00%
2018/04/10	2	39.75	0	0.00	39.90	2	439	0.45%
2018/04/09	10	41.00	20	41.85	41.65	-10	421	-2.37%
2018/04/03	10	40.50	0	0.00	41.00	10	401	2.49%
2018/04/02	2	41.13	1	41.20	40.90	1	379	0.26%
2018/03/30	1	39.60	1	38.65	38.65	0	291	0.00%
2018/03/29	0	0.00	1	37.90	37.90	-1	238	-0.42%
2018/03/14	1	37.35	0	0.00	36.95	1	207	0.48%
2018/01/31	1	37.95	1	37.95	38.00	0	219	0.00%
2018/01/25	0	0.00	1	37.95	37.80	-1	207	-0.48%
2018/01/23	0	0.00	3	38.53	38.40	-3	205	-1.46%
2018/01/22	1	38.45	2	38.40	38.30	-1	205	-0.49%
2018/01/16	0	0.00	2	39.40	39.30	-2	204	-0.98%
2018/01/11	0	0.00	2	38.15	38.15	-2	172	-1.16%
2018/01/04	2	37.80	0	0.00	37.55	2	156	1.28%