訊聯 (1784)-富邦-南屯券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	82.86	83.10	-11	437	-2.51%
2025/01/20	0	81.00	0	0.00	81.30	0	440	0.00%
2025/01/16	1	82.80	1	82.20	82.20	0	455	0.00%
2025/01/15	1	82.80	0	0.00	81.90	1	460	0.22%
2025/01/14	3	82.57	3	82.60	84.10	0	460	0.00%
2025/01/13	1	81.10	2	82.20	79.60	-1	457	-0.22%
2025/01/10	1	81.50	2	82.14	82.60	-1	451	-0.23%
2025/01/07	1	82.10	1	82.50	82.00	0	467	0.00%
2025/01/06	1	81.50	3	81.77	81.50	-2	475	-0.42%
2024/12/31	0	0.00	1	79.80	79.50	-1	481	-0.21%
2024/12/30	0.1	80.00	1	81.00	79.50	-0.9	491	-0.18%
2024/12/27	1	81.40	0	0.00	80.10	1	495	0.20%
2024/12/26	1	81.70	0	0.00	80.90	1	525	0.19%
2024/12/20	2	79.45	0	0.00	79.10	2	544	0.37%
2024/12/19	4	80.43	3	79.53	79.50	1	547	0.18%
2024/12/18	0.2	83.00	0	0.00	82.40	0.2	548	0.03%
2024/12/17	2	83.15	0	0.00	83.40	2	582	0.34%
2024/12/16	5	84.86	3	83.33	82.00	2	598	0.33%
2024/12/13	3	89.50	4	90.78	87.20	-1	587	-0.17%
2024/12/12	5	93.96	0	0.00	92.60	5	580	0.86%
2024/12/11	0	0.00	7.1	98.12	97.60	-7.1	568	-1.25%
2024/12/10	0	0.00	2	94.10	93.80	-2	559	-0.36%
2024/12/09	5	92.78	1	92.40	92.30	4	561	0.71%
2024/12/06	6	95.67	0	0.00	95.00	6	560	1.07%
2024/12/05	2	99.45	0	0.00	99.60	2	552	0.36%
2024/12/04	3	102.50	6.2	100.38	100.50	-3.2	550	-0.58%
2024/12/03	2	96.30	0	0.00	95.70	2	521	0.38%
2024/11/29	1	97.00	6	96.10	97.00	-5	519	-0.96%
2024/11/28	2	90.80	0	0.00	90.60	2	512	0.39%
2024/11/27	3	93.63	28	94.02	93.10	-25	527	-4.74%
2024/11/26	4.1	95.88	0	0.00	95.20	4.1	538	0.76%
2024/11/25	0	0.00	3.2	97.31	97.40	-3.2	565	-0.56%
2024/11/21	5	94.86	2	96.35	93.30	3	584	0.51%
2024/11/20	3	95.73	11.6	94.97	95.90	-8.6	565	-1.51%
2024/11/19	0	0.00	15	88.80	88.80	-15	570	-2.63%
2024/11/18	1	87.50	4.1	88.35	88.70	-3.1	627	-0.49%
2024/11/15	4	87.20	3	87.17	86.90	1	629	0.16%
2024/11/14	3.2	89.69	3.1	88.65	88.40	0.1	635	0.01%
2024/11/13	1	88.90	2	89.80	89.50	-1	643	-0.16%
2024/11/12	5.2	90.58	3	89.17	89.10	2.2	653	0.34%
2024/11/11	2	91.50	2	92.90	92.60	0	673	0.00%
2024/11/08	2	94.70	1	96.00	94.10	1	711	0.14%
2024/11/06	0	0.00	1	91.50	91.50	-1	729	-0.14%
2024/11/05	1	90.90	10.1	91.00	91.00	-9.1	753	-1.21%
2024/11/04	1	90.10	1	90.60	90.80	0	791	0.00%
2024/11/01	10	91.60	0	0.00	91.20	10	824	1.21%
2024/10/29	2	92.45	1	93.40	92.50	1	864	0.12%
2024/10/28	4	94.53	4	94.53	93.50	0	879	0.00%
2024/10/25	2	95.75	0	0.00	94.80	2	927	0.22%
2024/10/24	1.2	97.83	0	0.00	96.20	1.2	983	0.12%
2024/10/23	0	0.00	8	98.80	99.80	-8	1,012	-0.79%
2024/10/21	2	93.95	2	94.15	95.10	0	1,156	0.00%
2024/10/18	0	0.00	2	93.50	93.10	-2	1,430	-0.14%
2024/10/17	5	94.36	2	94.15	94.20	3	1,535	0.20%
2024/10/16	4	95.00	4	96.73	94.50	0	1,554	0.00%
2024/10/15	0	0.00	1.2	92.48	92.10	-1.2	1,546	-0.08%
2024/10/11	3.6	92.47	5	91.24	90.90	-1.5	1,571	-0.09%
2024/10/08	2	98.70	0	0.00	98.00	2	1,594	0.13%
2024/10/07	2	99.70	0	100.00	99.40	2	1,642	0.12%
2024/10/04	3.2	99.30	2	97.70	98.80	1.2	1,685	0.07%
2024/09/30	12	105.54	11	101.50	100.00	1	1,706	0.06%
2024/09/27	1	98.90	0	0.00	98.90	1	1,756	0.06%
2024/09/26	1	100.00	1.2	100.95	98.50	-0.2	1,964	-0.01%
2024/09/25	1	97.80	3	98.10	97.60	-2	2,066	-0.10%
2024/09/24	5.4	97.92	2	96.80	96.60	3.4	2,246	0.15%
2024/09/23	3.5	101.00	1	103.50	100.00	2.5	2,243	0.11%
2024/09/20	3.2	102.34	0	0.00	101.00	3.2	2,278	0.14%
2024/09/19	5.4	105.27	3	103.83	102.50	2.4	2,288	0.10%
2024/09/18	0	0.00	2	116.50	116.50	-2	2,273	-0.09%
2024/09/16	1	106.00	0	0.00	106.00	1	2,298	0.04%
2024/09/13	2	104.00	1	104.50	105.00	1	2,328	0.04%
2024/09/12	1	103.50	0	0.00	104.00	1	2,369	0.04%
2024/09/10	2	104.50	0	0.00	103.00	2	2,475	0.08%
2024/09/06	2	106.25	0	0.00	105.50	2	2,551	0.08%
2024/09/05	1	107.00	0	0.00	105.50	1	2,566	0.04%
2024/09/03	3	116.50	5	114.50	113.50	-2	2,634	-0.08%
2024/09/02	2	116.75	1	116.50	116.50	1	2,691	0.04%
2024/08/30	2	117.25	1	116.50	116.50	1	2,763	0.04%
2024/08/29	1	119.50	0	0.00	118.00	1	2,821	0.04%
2024/08/28	1	120.50	1	121.50	119.00	0	2,888	0.00%
2024/08/27	6	120.33	1	120.00	122.00	5	2,958	0.17%
2024/08/26	1	120.50	2	118.50	120.50	-1	2,986	-0.03%
2024/08/23	0	0.00	1	115.50	115.00	-1	3,010	-0.03%
2024/08/21	3	118.17	1	119.00	117.00	2	2,998	0.07%
2024/08/20	3	116.83	4	118.03	116.00	-1	2,973	-0.03%
2024/08/19	1	112.50	1	113.50	111.50	0	2,926	0.00%
2024/08/16	1	111.50	1	112.50	113.00	0	2,933	0.00%
2024/08/15	0	0.00	0.1	112.50	113.00	-0.1	2,936	0.00%
2024/08/14	2.5	111.82	1	112.00	112.00	1.5	2,956	0.05%
2024/08/13	1.2	110.08	2	111.75	113.50	-0.8	2,981	-0.03%
2024/08/12	2	115.50	1	113.50	112.00	1	2,962	0.03%
2024/08/09	2	108.00	1	108.50	107.50	1	2,926	0.04%
2024/08/08	1	105.50	1	105.50	106.00	0	2,918	0.00%
2024/08/07	0.1	107.03	1	109.50	108.50	-0.9	2,906	-0.03%
2024/08/06	1	105.00	0	0.00	103.00	1	2,890	0.03%
2024/08/05	1.2	99.98	3	99.80	99.50	-1.8	2,853	-0.06%
2024/08/02	1	111.00	0	112.00	110.50	1	2,818	0.03%
2024/08/01	0	0.00	1	118.00	117.00	-1	2,802	-0.04%
2024/07/30	26	116.71	5.1	116.33	116.50	20.9	2,779	0.75%
2024/07/29	4	117.12	23	113.52	113.50	-19	2,748	-0.69%
2024/07/26	0.1	125.00	10	123.80	126.00	-9.9	2,692	-0.37%
2024/07/23	1	132.00	4	132.25	132.00	-3	2,666	-0.11%
2024/07/22	7	142.00	3	140.00	136.00	4	2,647	0.15%
2024/07/19	13	157.78	51	167.13	145.50	-38	2,572	-1.48%
2024/07/18	68.4	158.38	24	154.48	161.50	44.4	2,302	1.93%
2024/07/17	1	146.00	1	147.00	147.00	0	2,211	0.00%
2024/07/16	0	144.00	2	141.75	141.50	-2	2,198	-0.09%
2024/07/15	1	145.50	2	145.00	143.50	-1	2,196	-0.05%
2024/07/12	2	144.00	0.1	142.00	139.00	1.9	2,177	0.09%
2024/07/11	1	142.00	5	141.30	140.00	-4	2,163	-0.18%
2024/07/10	4	146.75	1	147.50	147.50	3	2,144	0.14%
2024/07/09	2.1	150.43	16	149.22	143.50	-13.9	2,130	-0.65%
2024/07/08	16	144.94	0.7	145.97	146.00	15.3	2,083	0.74%
2024/07/04	2.1	130.07	1	129.00	135.50	1.1	2,027	0.05%
2024/07/03	22	135.68	3	134.67	133.00	19	2,008	0.95%
2024/07/02	16.1	133.41	6	134.12	140.00	10.1	1,935	0.52%
2024/07/01	8	129.38	7	131.00	139.50	1	1,729	0.06%
2024/06/28	412	126.24	374.1	126.98	127.00	37.9	1,623	2.34%	大買/大賣/
2024/06/26	1	102.00	3	104.00	105.00	-2	1,428	-0.14%
2024/06/25	2	94.20	19	94.27	95.60	-17	1,388	-1.22%
2024/06/24	2	95.75	3	94.93	94.20	-1	1,371	-0.07%
2024/06/21	21	96.80	3	94.47	93.70	18	1,351	1.34%
2024/06/20	2	98.30	0	0.00	99.40	2	1,308	0.15%
2024/06/19	1	94.10	3	96.50	94.20	-2	1,279	-0.16%
2024/06/18	7	98.24	12	97.64	96.10	-5	1,242	-0.40%
2024/06/17	13	90.32	17	91.74	91.50	-4	1,195	-0.33%
2024/06/14	0	0.00	4	86.90	87.70	-4	1,153	-0.35%
2024/06/13	12	87.98	3	85.60	85.30	9	1,125	0.80%
2024/06/12	1	82.60	1	83.20	83.40	0	1,069	0.00%
2024/06/11	6	86.03	5	83.84	82.80	1	1,051	0.10%
2024/06/07	4	84.35	2	84.55	83.00	2	1,017	0.20%
2024/06/06	4	82.40	1	82.80	81.20	3	969	0.31%
2024/06/05	1.1	82.33	1	84.00	87.00	0.1	907	0.01%
2024/06/04	1	84.70	0	0.00	80.00	1	836	0.12%
2024/06/03	2	84.05	1	84.30	85.00	1	773	0.13%
2024/05/31	1	82.40	1	80.00	82.40	0	690	0.00%
2024/05/30	1	77.30	1.5	76.53	77.30	-0.5	607	-0.08%
2024/05/29	0	0.00	2	74.90	74.00	-2	547	-0.37%
2024/05/27	0	0.00	3	69.30	68.60	-3	496	-0.60%
2024/05/22	0.3	70.40	0	0.00	69.60	0.3	487	0.07%
2024/05/20	0	0.00	2	70.90	71.70	-2	471	-0.42%
2024/05/17	0	0.00	7	70.28	69.90	-7	454	-1.55%
2024/05/16	0	0.00	2	67.00	66.20	-2	422	-0.47%
2024/05/15	1	66.70	2	67.00	66.70	-1	419	-0.24%
2024/05/10	2	66.75	1	66.90	66.30	1	413	0.24%
2024/05/07	1	64.60	0	0.00	65.90	1	402	0.25%
2024/05/06	1	66.70	8	66.85	66.70	-7	396	-1.77%
2024/05/02	0	0.00	1	66.90	66.50	-1	380	-0.26%
2024/04/30	7	64.83	2	64.80	64.20	5	362	1.38%
2024/04/26	5	71.36	10	68.00	66.40	-5	355	-1.41%
2024/04/25	11	67.06	0	0.00	69.40	11	309	3.56%
2024/04/24	1.1	63.55	1	63.40	63.10	0.1	291	0.03%
2024/04/23	4	64.98	0	0.00	64.10	4	288	1.39%
2024/04/22	1	61.50	0	0.00	60.80	1	278	0.36%
2024/04/19	0	59.30	0	0.00	58.80	0	281	0.00%
2024/04/11	0	65.15	1	64.90	64.50	-1	275	-0.36%
2024/04/10	0	66.20	0	0.00	66.20	0	273	0.00%
2024/04/03	0	0.00	1	64.80	64.50	-1	262	-0.38%
2024/03/22	0	0.00	1	64.10	64.20	-1	256	-0.39%
2024/02/26	0.1	63.30	0	0.00	63.70	0.1	228	0.04%
2024/02/23	0	0.00	1	62.40	61.90	-1	221	-0.45%
2024/02/20	2	62.25	0	0.00	62.30	2	215	0.93%