易威 (1799)-富邦-南屯券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
76.5
漲跌
▼1.5
漲幅
-1.92%
成交量
187張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	77.90	76.50	-2	258	-0.77%
2024/05/08	0	0.00	2	78.30	78.20	-2	267	-0.75%
2024/05/07	0	0.00	1	74.10	75.00	-1	267	-0.37%
2024/04/25	2	67.40	0	0.00	67.50	2	254	0.79%
2024/04/02	2	70.45	0	0.00	69.70	2	248	0.80%
2024/03/27	0	0.00	2	70.00	69.00	-2	244	-0.82%
2024/03/25	0	0.00	4	68.78	69.80	-4	237	-1.68%
2024/03/22	0	0.00	1	62.50	64.30	-1	230	-0.43%
2024/03/08	2	61.90	0	0.00	61.00	2	214	0.93%
2024/03/06	2	64.65	0	0.00	65.90	2	206	0.97%
2024/03/05	2	61.40	0	0.00	64.00	2	200	1.00%
2024/03/04	1	59.70	1	60.10	60.20	0	193	0.00%
2024/03/01	0	0.00	2	54.45	54.80	-2	183	-1.09%
2024/02/15	0	0.00	1	55.00	55.50	-1	177	-0.56%
2024/02/05	0	0.00	1	50.60	50.50	-1	164	-0.61%
2024/01/31	0	0.00	1	45.60	45.60	-1	149	-0.67%
2023/12/14	0	0.00	1	39.15	38.95	-1	223	-0.45%
2023/11/30	0	0.00	1	40.75	41.10	-1	205	-0.49%
2023/11/29	0	0.00	0.1	40.90	42.25	-0.1	204	-0.02%
2023/11/16	0	0.00	3	39.95	39.30	-3	175	-1.71%
2023/11/09	0	0.00	1	33.85	33.90	-1	150	-0.67%
2023/10/27	1	28.95	43	33.54	32.40	-42	122	-34.34%
2023/10/18	0	0.00	0.7	27.05	28.05	-0.7	71	-0.98%
2023/10/16	0	0.00	6	24.25	24.55	-6	33	-18.14%
2023/07/14	0	0.00	1	22.90	22.80	-1	80	-1.25%
2023/06/27	3.3	22.21	0	0.00	22.00	3.3	92	3.57%
2023/06/26	0	0.00	19	21.51	21.65	-19	98	-19.33%
2023/06/21	0	0.00	3	22.08	21.90	-3	99	-3.02%
2023/06/20	0	0.00	26	21.49	21.55	-26	102	-25.31%
2023/06/19	2	22.00	0	0.00	21.70	2	104	1.92%
2023/06/13	0	0.00	3	22.12	21.95	-3	117	-2.55%
2023/06/12	0	0.00	62	22.61	22.80	-62	120	-51.40%
2023/06/09	0	0.00	7	23.16	23.50	-7	134	-5.20%
2023/06/08	0	0.00	22	23.69	23.60	-22	139	-15.75%
2023/06/07	0	0.00	21	23.30	23.30	-21	140	-14.90%
2023/06/06	0	0.00	27	23.62	24.10	-27	139	-19.34%
2023/06/05	193	25.38	0	0.00	24.80	193	137	140.69%	大買/鉅額交易
2023/06/02	0	0.00	6	23.10	23.10	-6	121	-4.92%
2023/05/23	0	0.00	2	21.00	20.85	-2	111	-1.80%
2023/05/09	1	19.60	1	21.75	21.55	0	105	0.00%
2023/04/14	0	0.00	1	20.30	20.30	-1	97	-1.02%
2023/04/11	1	19.40	0	0.00	19.40	1	95	1.04%
2023/04/10	2	19.50	0	0.00	19.50	2	94	2.11%
2023/03/29	8	20.65	0	0.00	20.20	8	87	9.16%
2023/03/28	0.1	22.00	0	0.00	22.40	0.1	78	0.10%
2023/03/27	0.1	21.60	0	0.00	21.70	0.1	75	0.16%
2023/03/23	3	20.02	0	0.00	20.40	3	67	4.45%
2023/03/21	2	19.10	2	19.20	19.20	0	62	0.00%
2023/03/17	4.3	19.94	0	0.00	19.95	4.3	53	7.98%
2023/03/16	7	19.81	0	0.00	19.90	7	49	14.19%
2023/03/15	7	19.42	0	0.00	19.50	7	45	15.31%
2023/03/14	10	20.25	2	20.30	20.10	8	40	19.86%
2022/11/14	0	0.00	1	14.90	14.95	-1	59	-1.69%
2022/11/10	0	0.00	0.4	14.80	14.50	-0.4	60	-0.66%
2022/09/07	1	9.85	0	0.00	10.00	1	119	0.83%
2022/08/31	0	0.00	3	9.98	10.10	-3	120	-2.50%
2022/08/30	1	9.87	0	0.00	9.87	1	119	0.83%
2022/08/29	2	9.66	2	9.81	9.86	0	119	0.00%
2022/08/26	0	0.00	2	10.18	10.15	-2	120	-1.66%
2022/08/25	0	0.00	3	10.12	10.05	-3	121	-2.48%
2022/08/23	1	9.60	0	0.00	9.68	1	122	0.82%
2022/08/22	1	9.32	2	9.84	9.94	-1	120	-0.83%
2022/08/19	5	10.23	1	10.75	10.10	4	121	3.29%
2022/08/18	1	11.20	0	0.00	11.20	1	111	0.89%
2022/08/17	2	12.15	0	0.00	12.40	2	107	1.86%
2022/07/27	2	14.25	0	0.00	14.15	2	109	1.83%
2022/07/19	0	0.00	1	12.35	12.30	-1	87	-1.15%
2022/05/18	0	0.00	1	13.90	13.90	-1	147	-0.68%
2022/05/12	1	13.70	0	0.00	13.70	1	149	0.67%
2022/04/27	0	0.00	1	15.25	14.95	-1	132	-0.75%
2022/04/26	0	0.00	1	15.05	14.80	-1	129	-0.77%
2022/04/22	2	15.70	0	0.00	15.65	2	121	1.64%
2022/04/19	3	15.95	11	15.38	15.35	-8	105	-7.56%
2022/04/18	12	16.89	0	0.00	16.95	12	92	13.02%
2022/04/14	5	14.00	5	14.05	14.05	0	50	0.00%
2022/04/11	5	13.80	5	14.08	14.20	0	50	0.00%
2022/03/29	1	13.95	1	14.05	14.05	0	57	0.00%
2022/03/23	0	0.00	4	14.05	14.05	-4	68	-5.85%
2022/01/11	0	0.00	8	16.07	16.00	-8	125	-6.38%
2022/01/04	0	0.00	1	16.10	16.10	-1	121	-0.82%
2022/01/03	0	0.00	7	15.75	15.90	-7	121	-5.76%
2021/11/26	3	15.57	0	0.00	16.00	3	84	3.55%
2021/11/23	2	15.25	0	0.00	15.35	2	81	2.46%
2021/11/19	0	0.00	3	15.20	15.20	-3	81	-3.67%
2021/11/18	0	0.00	2	15.20	15.20	-2	82	-2.44%
2021/11/17	0	0.00	3	15.45	15.45	-3	81	-3.69%
2021/11/11	3	15.90	0	0.00	16.00	3	82	3.65%
2021/11/10	0	0.00	3	16.50	16.50	-3	75	-3.99%
2021/11/09	0	0.00	2	15.00	15.00	-2	62	-3.19%
2021/09/22	0	0.00	1	15.45	15.50	-1	96	-1.04%
2021/09/15	0	0.00	1	15.60	15.55	-1	101	-0.98%
2021/09/08	1	15.85	0	0.00	15.85	1	115	0.86%
2021/09/06	0	0.00	1	15.45	15.40	-1	117	-0.85%
2021/08/27	0	0.00	0.4	15.70	15.80	-0.4	129	-0.33%
2021/08/06	2	16.15	2	16.00	16.00	0	291	0.00%
2021/07/21	0	0.00	5	15.85	15.85	-5	390	-1.28%
2021/07/15	5	15.65	0	0.00	15.75	5	398	1.26%
2021/07/12	0	0.00	1	16.15	16.05	-1	409	-0.24%
2021/07/09	0	0.00	1	16.05	16.10	-1	408	-0.24%
2021/07/05	0	0.00	7	15.35	15.50	-7	465	-1.50%
2021/06/22	1	15.50	0	0.00	15.55	1	474	0.21%
2021/06/21	0	0.00	1	15.75	15.70	-1	476	-0.21%
2021/06/17	1	16.20	0	0.00	16.35	1	475	0.21%
2021/06/15	1	16.65	3	16.60	16.75	-2	476	-0.42%
2021/06/10	0	0.00	3	16.60	16.70	-3	477	-0.63%
2021/06/09	1	16.85	0	0.00	16.60	1	476	0.21%
2021/06/02	1	16.70	0	0.00	16.70	1	481	0.21%
2021/06/01	1	16.75	5	16.90	16.90	-4	485	-0.82%
2021/05/31	3	17.23	0	0.00	17.00	3	484	0.62%
2021/05/28	11	17.47	0	0.00	17.40	11	484	2.27%
2021/05/27	6	17.10	0	0.00	17.40	6	505	1.19%
2021/05/24	0	0.00	1	16.80	16.80	-1	531	-0.19%
2021/05/20	0	0.00	1	16.95	16.60	-1	550	-0.18%
2021/05/19	2	17.68	0	0.00	16.95	2	547	0.37%
2021/05/18	3	18.03	1	18.30	17.90	2	535	0.37%
2021/05/17	2	19.48	3	18.92	19.60	-1	506	-0.20%
2021/05/14	2	18.10	2	17.90	17.90	0	459	0.00%
2021/05/13	2	19.20	1	19.15	19.55	1	434	0.23%
2021/05/12	1	17.75	3	17.80	17.80	-2	377	-0.53%
2021/05/05	0	0.00	3	16.55	16.55	-3	351	-0.85%
2021/05/03	2	17.80	2	17.60	17.60	0	349	0.00%
2021/04/28	3	17.80	0	0.00	17.75	3	349	0.86%
2021/04/19	0	0.00	1	18.10	18.10	-1	335	-0.30%
2021/04/12	1	17.95	1	17.75	18.80	0	294	0.00%
2021/04/09	2	16.85	3	17.15	17.10	-1	275	-0.36%
2021/04/08	0	0.00	2	17.08	17.25	-2	273	-0.73%
2021/04/07	0	0.00	1	16.55	16.55	-1	267	-0.37%
2021/04/06	2	16.35	0.1	16.30	16.35	1.9	267	0.73%
2021/03/31	0	0.00	5	16.94	16.75	-5	267	-1.87%
2021/03/30	1	16.80	3.4	17.01	16.85	-2.4	268	-0.88%
2021/03/26	1	16.40	0	0.00	16.35	1	277	0.36%
2021/03/24	2	16.15	0	0.00	16.80	2	274	0.73%
2021/03/23	2	16.15	2	16.15	16.15	0	271	0.00%
2021/03/18	0	0.00	1	16.65	16.55	-1	267	-0.37%
2021/03/16	1	16.40	33	16.36	16.45	-32	269	-11.86%
2021/03/15	1	16.50	1	16.70	16.65	0	269	0.00%
2021/03/12	4	16.71	1	16.70	16.70	3	268	1.12%
2021/03/11	7	16.81	0	0.00	16.80	7	270	2.59%
2021/03/10	1	16.90	1	16.90	16.80	0	271	0.00%
2021/03/09	4	17.04	2	16.90	16.90	2	271	0.74%
2021/03/08	2	17.25	1	17.40	17.25	1	271	0.37%
2021/03/05	0	0.00	2	17.75	17.85	-2	265	-0.75%
2021/03/04	3	17.07	0	0.00	17.00	3	260	1.15%
2021/03/03	2	17.10	0	0.00	17.35	2	260	0.77%
2021/03/02	0	0.00	50	18.84	17.40	-50	256	-19.50%
2021/02/26	50	18.15	5	18.10	18.15	45	230	19.56%
2021/02/25	2	16.40	2	16.50	16.50	0	197	0.00%
2021/02/24	2	16.73	0	0.00	16.85	2	197	1.01%
2021/02/23	3	17.57	0	0.00	17.45	3	193	1.55%
2021/02/22	0	0.00	1	17.60	17.60	-1	176	-0.57%
2021/02/17	0	0.00	3	15.08	15.00	-3	170	-1.76%
2021/02/05	3	15.07	0	0.00	15.40	3	171	1.75%
2021/02/04	2	15.28	2	15.20	15.20	0	175	0.00%
2021/01/21	2	15.50	2	15.20	15.20	0	207	0.00%
2021/01/20	2	15.85	0	0.00	15.80	2	210	0.95%
2021/01/06	2	16.85	5	16.84	16.80	-3	348	-0.86%
2021/01/04	2	17.05	0	0.00	17.05	2	350	0.57%
2020/12/23	2	18.00	3	17.75	17.75	-1	353	-0.28%
2020/12/22	5	17.30	0	0.00	18.65	5	352	1.42%
2020/12/21	2	17.20	0	0.00	17.05	2	348	0.57%
2020/12/16	1	16.90	0	0.00	17.45	1	349	0.29%
2020/12/11	0	0.00	2	17.15	17.15	-2	351	-0.57%
2020/12/10	0	0.00	1	17.80	17.80	-1	353	-0.28%
2020/12/07	0	0.00	5	18.05	17.90	-5	364	-1.37%
2020/12/02	5	18.54	0	0.00	18.60	5	369	1.35%
2020/11/30	1	18.85	0	0.00	18.85	1	376	0.27%
2020/11/25	0	0.00	1	19.50	18.95	-1	380	-0.26%
2020/11/13	0	0.00	1	19.55	19.55	-1	413	-0.24%
2020/11/12	1	19.50	0	0.00	19.30	1	416	0.24%
2020/11/11	5	20.75	5	20.48	20.30	0	425	0.00%
2020/11/10	0	0.00	4	20.05	20.20	-4	420	-0.95%
2020/11/05	7	19.12	1	19.00	18.95	6	442	1.36%
2020/11/03	1	18.65	0	0.00	18.60	1	456	0.22%
2020/11/02	2	18.85	2	18.65	18.65	0	470	0.00%
2020/10/29	0	0.00	1	19.80	19.45	-1	497	-0.20%
2020/10/28	3	19.57	0	0.00	19.00	3	509	0.59%
2020/10/27	2	19.95	0	0.00	20.05	2	513	0.39%
2020/10/26	0	0.00	1	20.75	20.40	-1	528	-0.19%
2020/10/23	3	19.38	1	19.70	19.70	2	548	0.36%
2020/10/22	2	21.25	5	22.54	21.20	-3	561	-0.53%
2020/10/21	0	0.00	2	21.70	21.75	-2	544	-0.37%
2020/10/20	1	19.80	0	0.00	19.80	1	546	0.18%
2020/10/15	0	0.00	1	14.95	14.95	-1	633	-0.16%
2020/10/06	0	0.00	17	17.21	17.10	-17	1,075	-1.58%
2020/10/05	2	17.30	0	0.00	17.35	2	1,212	0.16%
2020/09/22	1	18.20	7	18.35	18.20	-6	1,342	-0.45%
2020/09/21	6	18.97	0	0.00	18.75	6	1,350	0.44%
2020/09/18	5	18.82	2	18.80	18.90	3	1,356	0.22%
2020/09/17	2	18.60	0	0.00	18.60	2	1,362	0.15%
2020/09/07	0	0.00	1	19.20	19.20	-1	1,708	-0.06%
2020/09/03	0	0.00	2	20.00	20.00	-2	1,849	-0.11%
2020/09/02	2	20.35	0	0.00	20.35	2	1,877	0.11%
2020/08/31	4	20.90	1	20.95	20.75	3	1,901	0.16%
2020/08/28	0	0.00	2	20.98	20.85	-2	1,910	-0.10%
2020/08/27	0	0.00	3.2	20.69	20.55	-3.2	1,922	-0.16%
2020/08/26	0	0.00	1	20.95	20.95	-1	1,940	-0.05%
2020/08/25	2	20.80	0	0.00	20.30	2	1,954	0.10%
2020/08/24	1	20.60	2	21.00	20.80	-1	1,982	-0.05%
2020/08/20	2	19.90	7	19.85	19.70	-5	2,121	-0.24%
2020/08/19	1	21.90	0	0.00	21.80	1	2,128	0.05%
2020/08/18	0	0.00	1	22.85	22.20	-1	2,178	-0.05%
2020/08/17	1	22.15	2	22.15	22.05	-1	2,308	-0.04%
2020/08/14	3	22.90	2	23.05	22.90	1	2,307	0.04%
2020/08/13	6	23.77	2	23.50	23.50	4	2,317	0.17%
2020/08/12	0	0.00	2	22.00	23.80	-2	2,327	-0.09%
2020/08/10	1	23.80	0	0.00	23.70	1	2,312	0.04%
2020/08/07	4	23.88	0	0.00	24.20	4	2,307	0.17%
2020/08/06	2	24.48	1	24.30	24.30	1	2,302	0.04%
2020/08/05	1	25.50	1	25.20	25.05	0	2,289	0.00%
2020/08/04	1	25.80	1	25.50	25.50	0	2,278	0.00%
2020/07/31	4	24.68	0	0.00	24.65	4	2,263	0.18%
2020/07/30	0	0.00	1	25.15	25.25	-1	2,272	-0.04%
2020/07/29	0	0.00	2	25.05	25.55	-2	2,273	-0.09%
2020/07/28	0	0.00	3	23.88	23.40	-3	2,265	-0.13%
2020/07/27	1	25.60	11	24.65	24.90	-10	2,248	-0.44%
2020/07/24	5	27.34	0	0.00	27.00	5	2,236	0.22%
2020/07/23	27	29.43	8	29.10	28.80	19	2,233	0.85%
2020/07/22	1	30.00	3	30.00	30.00	-2	2,204	-0.09%
2020/07/21	2	26.55	5	27.33	27.45	-3	2,149	-0.14%
2020/07/20	3	25.00	11	24.86	25.00	-8	2,109	-0.38%
2020/07/17	14	27.96	6	26.18	26.15	8	2,068	0.39%
2020/07/16	17	29.44	13	29.09	29.05	4	2,018	0.20%
2020/07/15	12	31.16	0	0.00	30.80	12	1,983	0.60%
2020/07/14	38	30.92	42	31.41	29.60	-4	1,907	-0.21%
2020/07/13	38	31.43	10	30.48	31.55	28	1,793	1.56%
2020/07/10	14	27.96	13	28.31	28.70	1	1,666	0.06%
2020/07/07	5	21.43	0	0.00	21.60	5	1,505	0.33%
2020/07/06	6	24.48	0	0.00	23.15	6	1,476	0.41%
2020/07/03	0	0.00	1	23.45	24.20	-1	1,434	-0.07%
2020/06/30	1	23.70	0	0.00	23.45	1	1,416	0.07%
2020/06/29	3	21.50	0	0.00	22.30	3	1,406	0.21%
2020/06/23	0	0.00	2	22.60	22.60	-2	1,401	-0.14%
2020/06/22	0	0.00	7	22.59	22.70	-7	1,400	-0.50%
2020/06/19	0	0.00	9	22.36	22.20	-9	1,393	-0.65%
2020/06/18	0	0.00	1	23.00	22.85	-1	1,372	-0.07%
2020/06/17	8	25.98	6	25.90	25.35	2	1,350	0.15%
2020/06/16	7	25.26	15	24.41	25.90	-8	1,294	-0.62%
2020/06/15	8	24.00	1	24.05	24.20	7	1,207	0.58%
2020/06/12	1	21.30	5	21.56	22.00	-4	1,124	-0.36%
2020/06/11	11	20.77	21	20.78	21.00	-10	1,077	-0.93%
2020/06/10	5	18.20	0	0.00	19.10	5	985	0.51%
2020/06/08	0	0.00	1	17.45	18.00	-1	946	-0.11%
2020/06/05	0	0.00	30	17.20	17.30	-30	945	-3.17%
2020/06/04	0	0.00	10	17.30	17.00	-10	955	-1.05%
2020/06/03	5	17.00	40	17.10	17.60	-35	963	-3.63%
2020/06/02	0	0.00	3	17.70	16.60	-3	966	-0.31%
2020/05/29	2	18.50	2	18.10	18.50	0	973	0.00%
2020/05/28	22	17.95	14	17.80	18.50	8	978	0.82%
2020/05/27	17	20.28	3	19.45	19.45	14	947	1.48%
2020/05/26	2	21.60	5	21.60	21.60	-3	902	-0.33%
2020/05/25	0	0.00	12	19.64	19.65	-12	935	-1.28%
2020/05/22	17	17.38	24	17.51	17.90	-7	930	-0.75%
2020/05/21	2	16.30	3	16.30	16.30	-1	830	-0.12%
2020/05/20	13	14.85	0	0.00	14.85	13	827	1.57%
2020/05/07	7	12.69	0	0.00	12.55	7	767	0.91%
2020/05/05	2	12.25	0	0.00	12.40	2	742	0.27%
2020/05/04	0	0.00	5	12.35	12.40	-5	724	-0.69%
2020/04/29	3	11.30	0	0.00	11.30	3	713	0.42%
2020/04/28	1	11.05	0	0.00	11.60	1	703	0.14%
2020/04/14	6	9.61	0	0.00	9.70	6	683	0.88%
2020/04/09	63	9.37	0	0.00	9.90	63	692	9.09%
2020/03/31	0	0.00	1	8.77	8.69	-1	678	-0.15%
2020/03/30	1	8.57	0	0.00	8.57	1	678	0.15%
2020/03/20	0	0.00	1	8.00	8.09	-1	659	-0.15%
2020/03/13	0	0.00	7.1	9.79	9.44	-7.1	604	-1.18%
2020/03/12	0	0.00	0.1	10.35	10.35	-0.1	584	-0.02%
2020/03/11	2	12.10	0.1	11.50	11.50	1.9	563	0.34%
2020/03/10	3	12.78	0.2	12.75	12.75	2.8	544	0.51%
2020/03/06	1.2	14.42	0	0.00	14.75	1.2	502	0.23%
2020/03/05	2.2	14.67	2	14.48	14.35	0.2	482	0.04%
2020/03/03	1	14.50	1	15.30	15.45	0	434	0.00%
2020/03/02	0	0.00	1	14.60	14.60	-1	397	-0.25%
2020/02/27	1.2	13.15	0	0.00	13.30	1.2	359	0.33%
2020/02/26	3	13.78	1	14.00	14.05	2	321	0.62%
2020/02/25	0	0.00	2	12.20	12.80	-2	264	-0.76%
2020/02/21	5	10.70	0	0.00	10.60	5	182	2.73%
2020/02/12	0	0.00	2	10.40	10.50	-2	166	-1.20%
2020/02/11	0	0.00	3	10.30	10.35	-3	165	-1.81%
2020/02/04	5	11.00	0	0.00	10.80	5	156	3.19%
2019/09/11	0	0.00	3	11.37	11.80	-3	170	-1.76%
2019/09/10	1	10.60	2	10.90	10.90	-1	155	-0.64%
2019/07/23	2	11.85	0	0.00	11.75	2	144	1.38%
2019/07/19	2	11.80	0	0.00	11.75	2	134	1.48%
2019/07/18	0	0.00	2	12.20	12.20	-2	123	-1.62%
2019/07/03	2	11.13	2	11.60	11.35	0	90	0.00%
2019/04/25	0	0.00	2	12.10	12.10	-2	113	-1.76%
2019/04/11	0	0.00	2	12.35	12.45	-2	158	-1.26%
2019/03/15	0	0.00	1	13.00	12.90	-1	145	-0.69%
2019/03/14	1	13.00	6	13.40	13.40	-5	138	-3.61%
2019/03/08	1	12.40	0	0.00	12.40	1	130	0.77%
2019/02/21	2	12.00	2	12.45	12.35	0	122	0.00%
2019/02/19	5	12.50	0	0.00	12.40	5	120	4.15%
2019/02/13	0	0.00	10	12.74	12.60	-10	117	-8.49%
2019/01/16	2	12.60	2	13.15	13.75	0	105	0.00%
2019/01/15	0	0.00	1	13.30	13.40	-1	101	-0.99%
2019/01/14	1	14.00	0	0.00	14.00	1	94	1.06%
2019/01/09	0	0.00	1	12.00	11.60	-1	67	-1.49%
2019/01/08	1	12.20	16	12.20	12.20	-15	61	-24.27%
2018/12/19	0	0.00	1	11.40	11.25	-1	64	-1.56%
2018/12/18	1	11.60	0	0.00	11.30	1	64	1.55%
2018/12/13	4	11.85	4	12.30	11.90	0	62	0.00%
2018/12/04	2	12.15	17	12.06	12.10	-15	86	-17.26%
2018/12/03	12	12.46	0	0.00	12.40	12	85	13.97%
2018/11/29	2	12.65	0	0.00	12.30	2	85	2.34%
2018/09/11	18	17.70	0	0.00	17.10	18	119	15.06%
2018/09/10	0	0.00	1	18.45	18.45	-1	112	-0.89%
2018/08/14	1	16.80	1	17.75	17.90	0	118	0.00%
2018/08/07	0.1	18.50	0	0.00	18.10	0.1	119	0.06%
2018/07/20	0	0.00	1	18.90	19.05	-1	144	-0.69%
2018/07/19	5	19.20	0	0.00	19.00	5	144	3.46%
2018/07/13	1	17.85	0	0.00	17.95	1	158	0.63%
2018/07/12	1	18.15	3	18.38	18.40	-2	164	-1.21%
2018/05/30	0	0.00	9	18.20	18.20	-9	392	-2.30%
2018/05/29	1	17.95	1	18.15	17.95	0	390	0.00%
2018/05/28	0	0.00	4	17.85	17.85	-4	390	-1.03%
2018/05/25	1	17.75	1	18.10	18.10	0	390	0.00%
2018/05/07	2	18.30	2	18.95	18.30	0	391	0.00%
2018/05/03	0	0.00	0.1	19.20	19.35	-0.1	382	-0.03%
2018/04/26	1	20.25	1	19.70	19.70	0	375	0.00%
2018/04/23	1	20.60	0	0.00	20.70	1	363	0.27%
2018/04/19	1	20.75	0	0.00	20.90	1	358	0.28%
2018/04/18	1	19.85	0	0.00	19.90	1	351	0.28%
2018/04/17	4	21.55	2	21.75	20.55	2	342	0.58%
2018/04/16	11	21.37	9	21.49	21.35	2	329	0.61%
2018/04/13	4.1	23.89	0	0.00	23.70	4.1	302	1.36%
2018/04/12	1	22.80	1	22.90	22.00	0	249	0.00%
2018/04/10	1	22.85	2	22.85	22.85	-1	189	-0.53%
2018/01/15	0	0.00	1	19.00	19.35	-1	189	-0.53%