冠軍 (1806)-富邦-南屯券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.40
漲跌
▲0.10
漲幅
+0.97%
成交量
286張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	10.25	10.15	-1	1,385	-0.07%
2024/11/13	1	9.96	0	0.00	10.00	1	1,431	0.07%
2024/11/11	2	10.05	0	0.00	10.10	2	1,491	0.13%
2024/11/04	2	10.18	0	0.00	10.30	2	1,604	0.12%
2024/10/25	1	10.00	0	0.00	10.20	1	1,962	0.05%
2024/10/17	1	12.10	0	0.00	11.90	1	2,142	0.05%
2024/10/08	0.3	12.30	0	0.00	11.95	0.3	2,359	0.01%
2024/10/07	0	0.00	2	12.65	12.45	-2	2,363	-0.08%
2024/09/25	0	0.00	1	11.55	11.55	-1	2,756	-0.04%
2024/09/20	3	11.30	0	0.00	11.30	3	2,817	0.11%
2024/09/11	1	12.20	0	0.00	12.20	1	2,630	0.04%
2024/08/02	2	12.75	2	12.85	12.85	0	2,455	0.00%
2024/08/01	0	0.00	178	13.28	13.55	-178	2,399	-7.42%	大賣/鉅額交易
2024/07/31	2	13.38	119	13.41	13.15	-117	2,370	-4.94%	大賣/鉅額交易
2024/07/30	7	13.72	976	13.60	13.50	-969	2,311	-41.93%	大賣/鉅額交易
2024/07/29	1,271	14.05	5	13.79	14.05	1,266	2,187	57.87%	大買/鉅額交易
2024/07/26	0	0.00	4	12.80	12.80	-4	2,041	-0.20%
2024/07/23	0	0.00	2	12.95	13.00	-2	2,020	-0.10%
2024/07/22	4	13.15	2	13.25	12.75	2	1,930	0.10%
2024/07/19	0	0.00	1	12.55	12.85	-1	1,839	-0.05%
2024/07/18	0	0.00	1	12.50	12.70	-1	1,806	-0.06%
2024/07/17	5	12.77	8	12.85	12.70	-3	1,775	-0.17%
2024/07/09	1	12.30	0	0.00	12.15	1	1,529	0.07%
2024/07/08	4	12.64	3.2	12.45	12.35	0.8	1,503	0.05%
2024/07/05	5	12.80	0	0.00	12.75	5	1,469	0.34%
2024/07/04	4	12.94	3.1	13.05	12.75	0.9	1,428	0.06%
2024/07/03	10	12.75	14.3	13.15	13.20	-4.3	1,325	-0.32%
2024/07/02	3	12.40	1	12.50	12.40	2	1,199	0.17%
2024/07/01	4	11.93	6	11.73	11.90	-2	1,046	-0.19%
2024/06/28	4	11.85	0.7	11.55	11.80	3.3	1,062	0.31%
2024/06/20	2	10.80	0	0.00	10.80	2	1,126	0.18%
2024/06/14	0	0.00	0.2	10.80	10.70	-0.2	1,155	-0.02%
2024/06/04	2	11.20	0	0.00	10.95	2	1,191	0.17%
2024/05/31	0.2	11.00	0	0.00	11.05	0.2	1,218	0.02%
2024/05/24	0.1	10.85	0	0.00	10.80	0.1	1,329	0.01%
2024/05/16	0	0.00	5	10.90	10.95	-5	2,392	-0.21%
2024/05/10	0	0.00	5	10.95	10.90	-5	2,492	-0.20%
2024/05/09	8	11.46	0	0.00	11.40	8	2,473	0.32%
2024/05/08	2	11.25	1	11.23	11.25	1	2,458	0.04%
2024/05/06	0.5	11.45	1	11.50	11.30	-0.5	2,443	-0.02%
2024/05/02	0.5	11.35	0	0.00	11.40	0.5	2,429	0.02%
2024/04/08	0	0.00	1	9.64	9.61	-1	2,642	-0.04%
2024/04/03	0	9.35	0	0.00	9.41	0	2,662	0.00%
2024/04/02	0	0.00	2	8.80	9.39	-2	2,669	-0.07%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/26	1	11.00	0	0.00	10.85	1	2,809	0.04%
2024/03/20	0.5	10.75	0	0.00	10.50	0.5	2,807	0.02%
2024/03/15	0	0.00	2	10.75	10.70	-2	2,809	-0.07%
2024/03/08	1	11.80	0	0.00	11.60	1	2,750	0.04%
2024/03/06	0	0.00	3.7	12.25	12.15	-3.7	2,704	-0.14%
2024/03/05	1	12.05	2	12.03	12.00	-1	2,700	-0.04%
2024/03/04	0	0.00	1	12.20	12.05	-1	2,677	-0.04%
2024/03/01	2	12.25	8	12.17	12.15	-6	2,659	-0.23%
2024/02/26	0	0.00	0.9	12.30	12.40	-0.9	2,560	-0.04%
2024/02/23	5	13.10	1	12.95	12.40	4	2,520	0.16%
2024/02/22	1	12.65	1	12.60	12.65	0	2,359	0.00%
2024/02/21	1	12.15	0	0.00	12.45	1	2,291	0.04%
2024/02/20	11	13.01	25	12.77	12.40	-14	2,146	-0.65%
2024/02/19	7	12.46	15.9	12.55	12.80	-8.9	1,758	-0.51%
2024/02/16	0	0.00	1.9	11.60	11.65	-1.9	1,469	-0.13%
2024/02/15	0	0.00	1	10.65	10.60	-1	1,351	-0.07%
2024/02/01	9	11.25	3	11.05	11.25	6	1,312	0.46%
2024/01/31	2	10.85	0	0.00	10.85	2	1,282	0.16%
2024/01/25	1	11.30	0	0.00	11.20	1	1,252	0.08%
2024/01/24	3	11.37	6	11.26	11.25	-3	1,233	-0.24%
2024/01/23	3	10.83	0	0.00	10.90	3	1,173	0.26%
2024/01/22	0	0.00	5	10.55	10.70	-5	1,164	-0.43%
2024/01/19	0	0.00	1	10.50	10.55	-1	1,155	-0.09%
2024/01/17	0	0.00	1	10.35	10.35	-1	1,130	-0.09%
2024/01/16	6	10.91	2	11.03	10.85	4	1,091	0.37%
2024/01/11	1	10.75	0	0.00	10.80	1	1,015	0.10%
2024/01/05	2	11.15	0	0.00	11.05	2	964	0.21%
2024/01/04	0	0.00	10	11.12	10.90	-10	950	-1.05%
2024/01/03	0	0.00	3	11.35	11.40	-3	911	-0.33%
2024/01/02	3	11.50	0	0.00	11.45	3	892	0.34%
2023/12/29	0	0.00	3	11.45	11.45	-3	875	-0.34%
2023/12/28	2	11.35	0	0.00	11.40	2	844	0.24%
2023/12/27	11	11.34	10	11.40	11.30	1	821	0.12%
2023/12/26	10	11.76	5	11.78	11.85	5	747	0.67%
2023/12/25	10	11.45	7	11.28	11.35	3	611	0.49%
2023/12/22	1	10.95	0	0.00	10.75	1	498	0.20%
2023/12/21	1	10.45	0	0.00	10.50	1	459	0.22%
2023/12/18	3	10.52	0	0.00	10.50	3	417	0.72%
2023/12/15	0	0.00	0.9	10.50	10.60	-0.9	401	-0.22%
2023/12/12	1	10.40	0	0.00	10.30	1	363	0.28%
2023/09/11	0	0.00	1	9.15	9.18	-1	1,301	-0.08%
2023/08/10	0	0.00	6	9.81	9.81	-6	3,232	-0.19%
2023/08/04	0	0.00	10	10.00	9.99	-10	3,214	-0.31%
2023/08/02	15	10.25	5	10.00	9.95	10	3,206	0.31%
2023/08/01	0	0.00	10	10.15	10.00	-10	3,184	-0.31%
2023/07/31	12	10.12	4	9.97	10.15	8	3,173	0.25%
2023/07/27	0	0.00	4	9.93	9.92	-4	3,157	-0.13%
2023/07/26	0	0.00	6	9.78	9.75	-6	3,153	-0.19%
2023/07/25	0.1	9.83	0	0.00	9.74	0.1	3,159	0.00%
2023/07/18	0	0.00	4.4	10.54	10.25	-4.4	3,125	-0.14%
2023/07/13	0	0.00	1	10.65	10.50	-1	3,156	-0.03%
2023/07/12	3	10.45	0	0.00	10.50	3	3,177	0.09%
2023/07/11	2	10.98	0	0.00	10.60	2	3,156	0.06%
2023/07/10	1	11.15	3	11.30	11.25	-2	3,104	-0.06%
2023/07/06	0	0.00	1	10.80	10.95	-1	3,021	-0.03%
2023/07/05	2	10.80	0	0.00	10.90	2	2,984	0.07%
2023/07/04	7	10.60	0	0.00	10.65	7	2,954	0.24%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/26	0	0.00	5	10.85	10.80	-5	2,885	-0.17%
2023/06/21	1	10.80	0	0.00	11.00	1	2,864	0.03%
2023/06/20	1	10.85	2	10.80	10.95	-1	2,839	-0.04%
2023/06/19	1	11.10	1	11.20	11.10	0	2,801	0.00%
2023/06/16	1	11.35	2	11.25	11.15	-1	2,768	-0.04%
2023/06/15	23.4	11.62	24	11.24	11.25	-0.6	2,692	-0.02%
2023/06/14	6	11.28	3	11.23	11.45	3	2,453	0.12%
2023/06/13	25	10.86	9	10.88	10.75	16	2,110	0.76%
2023/06/09	1	10.10	1	10.15	10.20	0	1,755	0.00%
2023/06/08	23	10.62	17	10.41	10.40	6	1,680	0.36%
2023/06/07	1	10.20	2	10.20	10.35	-1	1,395	-0.07%
2023/06/06	3	10.45	2	9.99	10.25	1	1,340	0.07%
2023/06/05	11	10.06	42	9.95	9.92	-31	1,030	-3.01%
2023/06/02	11	9.64	6.6	9.63	9.50	4.4	689	0.64%
2023/05/24	1	9.00	0	0.00	9.04	1	444	0.22%
2023/05/04	2	9.08	0	0.00	9.12	2	432	0.46%
2023/04/25	6	9.18	0	0.00	9.09	6	392	1.53%
2023/04/24	3	9.21	0	0.00	9.18	3	390	0.77%
2023/04/21	2	9.16	0	0.00	9.28	2	387	0.52%
2023/04/19	5	9.21	0	0.00	9.16	5	362	1.38%
2023/04/18	10	9.42	0	0.00	9.35	10	346	2.89%
2023/04/17	4	9.41	0	0.00	9.33	4	311	1.28%
2023/04/11	0.1	9.05	0	0.00	9.03	0.1	250	0.04%
2023/03/15	0	0.00	2	9.04	9.02	-2	270	-0.74%
2023/03/14	0	0.00	8	9.06	9.02	-8	294	-2.72%
2023/03/07	0	0.00	3	9.14	9.13	-3	352	-0.85%
2023/03/06	8	9.19	0	0.00	9.15	8	359	2.23%
2023/02/22	2	9.05	0	0.00	9.05	2	505	0.40%
2022/12/09	0	0.00	0.4	9.27	9.22	-0.4	876	-0.04%
2022/12/02	0	0.00	0.8	9.76	9.67	-0.8	843	-0.09%
2022/12/01	0	0.00	8	9.92	9.73	-8	839	-0.95%
2022/11/30	0	0.00	2	9.88	9.86	-2	832	-0.24%
2022/11/29	4	9.98	12	9.99	9.73	-8	823	-0.97%
2022/11/28	0	9.76	7	9.77	9.73	-7	796	-0.88%
2022/11/25	0	0.00	3	9.86	9.78	-3	789	-0.38%
2022/11/24	2	9.85	9	9.96	9.72	-7	774	-0.90%
2022/11/23	14	9.86	6	10.04	9.96	8	754	1.06%
2022/11/22	26	9.74	0	0.00	9.47	26	691	3.76%
2022/11/03	0	0.00	1	9.05	9.07	-1	633	-0.16%
2022/10/27	0	0.00	1	9.02	9.08	-1	624	-0.16%
2022/10/26	0	0.00	0	9.11	9.05	0	623	0.00%
2022/10/06	0	0.00	0.3	8.47	8.52	-0.3	493	-0.06%
2022/09/26	1	8.62	0	0.00	8.31	1	521	0.19%
2022/09/05	0	0.00	0	9.25	9.25	0	489	0.00%
2022/08/26	0	0.00	0	9.53	9.55	0	489	0.00%
2022/08/12	0	0.00	0	9.52	9.52	0	473	0.00%
2022/07/15	0	10.95	0	0.00	10.95	0	596	0.00%
2022/06/14	0	11.20	0	0.00	11.25	0	1,397	0.00%
2022/05/24	0	0.00	2	11.35	11.40	-2	1,509	-0.13%
2022/04/29	3	11.85	0	0.00	11.75	3	1,523	0.20%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/14	1	12.50	0	0.00	12.15	1	1,460	0.07%
2022/04/13	0	0.00	2	12.40	12.35	-2	1,443	-0.14%
2022/04/12	3	12.25	1	12.25	12.30	2	1,454	0.14%
2022/04/11	2	12.00	2	12.30	12.00	0	1,455	0.00%
2022/04/07	3	12.33	0	0.00	12.10	3	1,452	0.21%
2022/04/01	0	0.00	3	12.45	12.40	-3	1,472	-0.20%
2022/03/31	0	0.00	2	12.70	12.65	-2	1,465	-0.14%
2022/03/30	0	0.00	26	12.77	12.85	-26	1,453	-1.79%
2022/03/29	23	12.69	46	12.77	12.85	-23	1,302	-1.77%
2022/03/24	1	12.20	19	12.11	12.10	-18	1,240	-1.45%
2022/03/22	0	0.00	2	11.85	11.85	-2	1,240	-0.16%
2022/03/18	0	0.00	1	11.80	11.75	-1	1,268	-0.08%
2022/03/16	0	0.00	2	11.40	11.40	-2	1,284	-0.16%
2022/03/15	0	0.00	3	11.30	11.45	-3	1,299	-0.23%
2022/03/14	6	11.48	4	11.49	11.40	2	1,313	0.15%
2022/03/10	0	0.00	14	11.09	11.00	-14	1,321	-1.06%
2022/03/09	12	10.80	0	0.00	10.80	12	1,326	0.90%
2022/03/08	3	10.78	1	10.65	10.70	2	1,327	0.15%
2022/03/03	1	11.15	0	0.00	11.10	1	1,312	0.08%
2022/03/02	0	0.00	10	11.10	11.15	-10	1,323	-0.76%
2022/02/18	0	0.00	10	11.40	11.30	-10	1,459	-0.68%
2022/02/08	1	11.50	10	11.60	11.60	-9	1,669	-0.54%
2022/01/24	10	10.95	0	0.00	11.00	10	1,706	0.59%
2022/01/17	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2022/01/11	0	0.00	1	11.80	11.65	-1	1,680	-0.06%
2022/01/07	6	11.76	0	0.00	11.80	6	1,670	0.36%
2022/01/06	5	11.90	3	11.95	12.00	2	1,664	0.12%
2022/01/05	3	12.05	1	12.30	12.00	2	1,665	0.12%
2022/01/04	0	0.00	2	12.23	12.25	-2	1,661	-0.12%
2021/12/30	1	12.60	2	12.75	12.60	-1	1,649	-0.06%
2021/12/29	1	12.90	10	12.85	12.80	-9	1,651	-0.55%
2021/12/28	0	0.00	11	12.52	12.45	-11	1,604	-0.69%
2021/12/27	4	12.60	3	12.60	12.55	1	1,639	0.06%
2021/12/24	2	12.45	5	12.48	12.50	-3	1,633	-0.18%
2021/12/23	0	0.00	4	12.69	12.40	-4	1,623	-0.25%
2021/12/22	26.1	12.97	7	13.04	12.60	19.1	1,576	1.21%
2021/12/21	0	0.00	6.3	12.32	12.20	-6.3	1,297	-0.48%
2021/12/16	2	12.40	12.2	12.55	12.30	-10.2	1,342	-0.76%
2021/12/15	4	12.15	0	0.00	12.45	4	1,332	0.30%
2021/12/09	0	0.00	8	12.10	12.10	-8	1,269	-0.63%
2021/12/07	5	11.85	0	0.00	12.00	5	1,226	0.41%
2021/12/06	0	0.00	20	11.65	11.90	-20	1,214	-1.65%
2021/12/02	8	11.20	0	0.00	11.25	8	1,183	0.68%
2021/11/25	0	0.00	2	11.70	11.70	-2	1,231	-0.16%
2021/11/22	0	0.00	1	11.95	12.05	-1	2,130	-0.05%
2021/11/19	31	11.95	0	0.00	11.80	31	2,119	1.46%
2021/11/18	30	12.05	0	0.00	11.95	30	2,127	1.41%
2021/11/16	4	11.88	0	0.00	11.80	4	2,054	0.19%
2021/11/11	0	0.00	1	11.60	11.85	-1	1,983	-0.05%
2021/11/09	0	0.00	3	11.50	11.40	-3	1,922	-0.16%
2021/11/08	0	0.00	1	11.45	11.60	-1	1,931	-0.05%
2021/11/04	0	11.50	4	11.50	11.30	-4	1,938	-0.21%
2021/11/03	0	0.00	42	11.40	11.45	-42	1,925	-2.18%
2021/10/26	0	0.00	5	10.80	10.80	-5	1,937	-0.26%
2021/10/18	4	10.60	0	0.00	10.60	4	2,108	0.19%
2021/10/14	10	10.55	5	10.57	10.65	5	2,206	0.23%
2021/10/08	0	0.00	0.2	11.40	11.10	-0.2	2,369	-0.01%
2021/10/05	10	11.05	2	11.00	11.20	8	2,606	0.31%
2021/10/04	8	11.76	6	11.35	11.10	2	2,665	0.08%
2021/10/01	1	11.30	10	11.63	11.20	-9	3,028	-0.30%
2021/09/29	0	0.00	40	11.80	11.55	-40	3,815	-1.05%
2021/09/27	4	11.90	5	11.74	12.00	-1	3,906	-0.03%
2021/09/24	10	11.35	5	11.59	11.80	5	4,368	0.11%
2021/09/23	9	11.42	4	11.38	11.35	5	4,535	0.11%
2021/09/22	0.1	10.90	0	0.00	11.00	0.1	4,541	0.00%
2021/09/17	0.1	11.05	0	0.00	11.10	0.1	4,557	0.00%
2021/09/16	0	10.95	0	0.00	11.10	0	4,590	0.00%
2021/09/10	0	0.00	2	11.10	10.95	-2	4,729	-0.04%
2021/09/08	0	0.00	16	11.00	10.95	-16	4,817	-0.33%
2021/09/07	10	10.95	0	0.00	11.05	10	4,861	0.21%
2021/09/06	105	11.10	0	0.00	11.15	105	4,902	2.14%	大買/鉅額交易
2021/09/03	7	11.16	0	0.00	11.15	7	4,968	0.14%
2021/09/01	10	11.25	0	0.00	11.25	10	5,374	0.19%
2021/08/27	10	12.56	10	12.90	11.95	0	6,333	0.00%
2021/08/24	1	11.75	1	12.00	12.10	0	5,682	0.00%
2021/08/23	0.1	11.70	8	11.25	11.80	-8	5,772	-0.14%
2021/08/13	1	11.35	5	11.35	11.30	-4	6,070	-0.07%
2021/08/05	5	12.20	0	0.00	12.20	5	6,641	0.08%
2021/08/03	0	0.00	3	12.35	12.25	-3	6,982	-0.04%
2021/08/02	1	12.15	1	12.15	12.15	0	7,227	0.00%
2021/07/28	0	0.00	1	12.05	12.00	-1	8,007	-0.01%
2021/07/23	0	0.00	8	12.12	12.10	-8	8,881	-0.09%
2021/07/22	1	12.15	0	0.00	11.85	1	9,104	0.01%
2021/07/19	0	0.00	26	12.75	12.80	-26	9,682	-0.27%
2021/07/16	3	13.05	3	12.80	12.70	0	9,896	0.00%
2021/07/15	5	12.60	0	0.00	12.95	5	10,009	0.05%
2021/07/14	5	12.79	0	0.00	12.70	5	10,095	0.05%
2021/07/13	0.1	12.40	9	12.78	12.45	-8.9	10,205	-0.09%
2021/07/12	0	0.00	1	13.00	12.70	-1	10,310	-0.01%
2021/07/09	17.2	12.71	3	12.65	12.60	14.2	10,374	0.14%
2021/07/08	55	13.38	29	12.94	12.80	26	10,511	0.25%
2021/07/07	23	13.50	27	13.92	13.15	-4	10,173	-0.04%
2021/07/06	0	0.00	14	13.46	13.50	-14	9,650	-0.15%
2021/07/02	2	12.85	3	12.35	12.30	-1	9,609	-0.01%
2021/07/01	26	13.56	322	13.52	12.65	-296	9,824	-3.01%	大賣/鉅額交易
2021/06/30	302	13.25	3.1	13.25	13.25	299	9,575	3.12%	大買/鉅額交易
2021/06/29	1	12.10	4.4	12.10	12.05	-3.4	9,503	-0.04%
2021/06/28	0	0.00	4	12.25	12.30	-4	9,580	-0.04%
2021/06/25	3	12.47	10	12.50	12.25	-7	9,556	-0.07%
2021/06/24	4.4	12.64	9	12.52	12.55	-4.6	9,536	-0.05%
2021/06/23	7	12.44	22	12.26	12.40	-15	9,516	-0.16%
2021/06/22	2	12.25	5	12.20	12.10	-3	9,473	-0.03%
2021/06/21	0	0.00	12	11.79	11.80	-12	9,432	-0.13%
2021/06/18	10	12.15	0	0.00	12.00	10	9,422	0.11%
2021/06/17	3	12.10	0	0.00	12.35	3	9,407	0.03%
2021/06/15	0	0.00	10	12.30	12.50	-10	9,353	-0.11%
2021/06/10	22	13.12	22	13.08	12.90	0	9,242	0.00%
2021/06/09	65	13.59	20	13.28	13.30	45	9,136	0.49%
2021/06/08	2	13.45	1	13.15	13.20	1	8,824	0.01%
2021/06/07	48	13.57	40	13.19	13.25	8	8,759	0.09%
2021/06/04	29	14.15	80	14.27	14.30	-51	8,408	-0.61%
2021/06/03	2	12.80	12	13.00	13.00	-10	7,810	-0.13%
2021/06/02	0	0.00	1	12.00	11.85	-1	7,732	-0.01%
2021/06/01	0	0.00	30	11.73	11.80	-30	7,657	-0.39%
2021/05/31	57	11.94	16	11.88	11.65	41	7,623	0.54%
2021/05/28	21	11.86	10	11.65	11.65	11	7,528	0.15%
2021/05/26	0	0.00	81	11.05	11.50	-81	7,385	-1.10%
2021/05/25	2	10.95	2	11.50	11.00	0	7,364	0.00%
2021/05/24	2.1	11.55	2	11.35	11.15	0.1	7,351	0.00%
2021/05/21	10	11.13	0	0.00	11.40	10	7,335	0.14%
2021/05/19	4	11.05	2	11.05	11.20	2	7,282	0.03%
2021/05/18	1	10.10	3	10.55	10.75	-2	7,218	-0.03%
2021/05/17	2	9.81	3	10.10	9.81	-1	7,147	-0.01%
2021/05/14	40.1	10.10	70	10.98	10.90	-29.9	7,066	-0.42%
2021/05/13	30.1	11.20	1	11.20	11.20	29.1	6,876	0.42%
2021/05/12	90	12.60	6	13.06	12.40	84	6,842	1.23%
2021/05/11	19	14.23	64	14.32	13.75	-45	6,768	-0.66%
2021/05/10	22.1	14.53	116	14.70	14.20	-93.9	6,635	-1.42%	大賣/
2021/05/07	31.1	14.45	4	14.19	14.20	27.1	6,444	0.42%
2021/05/06	50	14.71	45	14.82	15.20	5	6,199	0.08%
2021/05/05	16	14.40	16	14.33	13.85	0	5,795	0.00%
2021/05/04	13	14.41	11	13.54	14.10	2	5,689	0.04%
2021/05/03	15	15.16	5	16.07	15.00	10	5,504	0.18%
2021/04/29	89	16.26	17	16.70	16.05	72	5,273	1.37%
2021/04/28	3	15.57	16	15.79	15.95	-13	4,741	-0.27%
2021/04/27	31	14.52	355.2	14.22	14.50	-324.2	4,516	-7.18%	大賣/鉅額交易
2021/04/26	350	14.11	6	13.85	14.15	344	4,191	8.21%	大買/鉅額交易
2021/04/23	1	12.65	10	12.50	12.90	-9	3,923	-0.23%
2021/04/22	38.2	13.49	4	13.58	12.60	34.2	3,832	0.89%
2021/04/21	23	13.35	63	12.79	13.20	-40	3,577	-1.12%
2021/04/20	8	12.71	0	0.00	12.50	8	3,363	0.24%
2021/04/19	19	12.68	12	12.06	12.55	7	3,251	0.22%
2021/04/16	17	11.69	8	11.88	11.85	9	3,017	0.30%
2021/04/15	0	0.00	70	11.28	11.30	-70	2,859	-2.45%
2021/04/14	30	10.83	43	10.75	10.75	-13	2,747	-0.47%
2021/04/13	18	10.76	5	10.70	10.65	13	2,605	0.50%
2021/04/12	9	10.72	0	0.00	10.60	9	2,573	0.35%
2021/04/09	9	10.65	1	11.20	11.20	8	2,548	0.31%
2021/04/08	1	10.90	1	10.90	10.90	0	2,448	0.00%
2021/04/07	29	11.32	6	10.98	11.05	23	2,437	0.94%
2021/04/06	63	10.95	1	10.95	10.95	62	2,211	2.80%
2021/04/01	2	9.90	11	9.91	9.96	-9	1,993	-0.45%
2021/03/31	0	0.00	3	8.80	9.06	-3	1,904	-0.16%
2021/03/30	0	0.00	1	8.27	8.24	-1	1,822	-0.05%
2021/03/29	4	8.21	0	0.00	8.20	4	1,842	0.22%
2021/03/23	3	8.28	0	0.00	8.28	3	1,881	0.16%
2021/03/16	0	0.00	10	8.11	8.13	-10	1,844	-0.54%
2021/03/04	1	8.07	0	0.00	8.15	1	2,149	0.05%
2021/02/25	0	0.00	20	8.18	8.12	-20	2,154	-0.93%
2021/02/23	0	0.00	25	8.14	8.14	-25	2,183	-1.15%
2021/02/22	7	8.41	0	0.00	8.38	7	2,143	0.33%
2021/02/18	25	8.62	28	8.46	8.62	-3	2,110	-0.14%
2021/02/02	30	8.03	0	0.00	8.00	30	2,005	1.50%
2021/01/29	2	7.85	0	0.00	7.70	2	1,863	0.11%
2021/01/26	0	0.00	5	7.46	7.46	-5	1,753	-0.29%
2021/01/25	20	7.45	10	7.42	7.55	10	1,755	0.57%
2021/01/22	0	0.00	1	7.25	7.52	-1	1,755	-0.06%
2021/01/21	0	0.00	6	7.21	7.20	-6	1,873	-0.32%
2021/01/20	20	7.07	8	7.15	7.10	12	1,870	0.64%
2021/01/19	40	7.21	0	0.00	7.17	40	1,851	2.16%
2021/01/18	11	7.00	20	7.10	7.11	-9	1,871	-0.48%
2021/01/15	0	0.00	1	7.08	7.18	-1	1,862	-0.05%
2021/01/14	1	7.18	0	0.00	7.22	1	1,853	0.05%
2021/01/13	3	7.22	2	7.23	7.21	1	1,853	0.05%
2021/01/11	10	7.50	0	0.00	7.27	10	1,847	0.54%
2021/01/06	1	7.80	3	7.79	7.56	-2	1,824	-0.11%
2021/01/04	15	8.10	57	8.18	8.10	-42	1,734	-2.42%
2020/12/31	18	7.86	0	0.00	7.81	18	1,689	1.07%
2020/12/30	1	7.85	2	7.89	7.82	-1	1,664	-0.06%
2020/12/29	0	0.00	4	7.62	7.64	-4	1,603	-0.25%
2020/12/11	0	0.00	1	6.71	6.73	-1	1,723	-0.06%
2020/12/09	2	6.93	1	6.95	7.00	1	1,697	0.06%
2020/12/07	0	0.00	2	7.73	7.73	-2	1,621	-0.12%
2020/11/23	10	6.78	1	6.69	6.70	9	1,380	0.65%
2020/11/20	3	6.54	0	0.00	6.55	3	1,309	0.23%
2020/10/16	1	6.15	2	6.20	6.17	-1	1,041	-0.10%
2020/09/25	2	6.46	0	0.00	6.41	2	951	0.21%
2020/09/24	3	7.17	3	7.32	6.99	0	900	0.00%
2020/09/10	1	6.28	0	0.00	6.28	1	522	0.19%
2020/09/04	0	0.00	2	5.98	5.96	-2	455	-0.44%
2020/09/03	0	0.00	6	5.94	5.98	-6	446	-1.34%
2020/08/20	0	0.00	3	5.63	5.60	-3	396	-0.76%
2020/08/19	0	0.00	2	5.89	5.94	-2	384	-0.52%
2020/08/18	5	5.77	0	0.00	5.72	5	335	1.49%
2020/07/30	0	0.00	5	5.32	5.30	-5	320	-1.56%
2020/07/17	0	0.00	3	5.62	5.52	-3	323	-0.93%
2020/07/13	1	5.50	0	0.00	5.56	1	326	0.31%
2020/07/10	0	0.00	0.1	5.70	5.50	-0.1	328	-0.05%
2020/07/02	0	0.00	2	5.43	5.44	-2	331	-0.60%
2020/06/09	1	5.27	0	0.00	5.30	1	443	0.23%
2020/05/20	2	4.94	0	0.00	4.94	2	416	0.48%
2020/04/20	2	4.65	0	0.00	4.68	2	379	0.53%
2020/04/09	0	0.00	1	4.37	4.37	-1	351	-0.28%
2020/04/08	1	4.32	0	0.00	4.37	1	344	0.29%
2020/03/04	1	5.90	0	0.00	5.88	1	240	0.42%
2020/02/19	0	0.00	2	6.09	6.07	-2	316	-0.63%
2020/02/05	3	6.15	0	0.00	6.15	3	492	0.61%
2019/11/18	0	0.00	2	6.56	6.58	-2	472	-0.42%
2019/10/30	3	6.46	0	0.00	6.50	3	210	1.42%
2019/10/29	3	6.46	0	0.00	6.49	3	210	1.43%
2019/10/23	1	6.49	0	0.00	6.56	1	214	0.47%
2019/10/07	0.2	6.48	0	0.00	6.48	0.2	246	0.08%
2019/09/16	0	0.00	6	6.55	6.55	-6	237	-2.53%
2019/09/10	0	0.00	1	6.51	6.52	-1	190	-0.53%
2019/07/29	0	0.00	23	6.92	6.92	-23	427	-5.38%
2019/07/24	0	0.00	0.4	6.90	6.90	-0.4	430	-0.08%
2019/06/24	0	0.00	2	6.96	7.01	-2	434	-0.46%
2019/05/29	2	7.32	4	7.33	7.06	-2	381	-0.52%
2019/05/28	0	0.00	1	7.02	7.01	-1	289	-0.35%
2019/05/02	0	0.00	2	6.54	6.57	-2	177	-1.13%
2019/03/11	0	0.00	1	6.93	6.97	-1	129	-0.77%
2019/02/19	0	0.00	2	6.99	7.00	-2	122	-1.63%
2018/11/21	0	0.00	1	7.10	7.16	-1	252	-0.40%
2018/11/07	0	0.00	2	7.02	7.03	-2	281	-0.71%
2018/10/30	1	6.91	0	0.00	6.93	1	283	0.35%
2018/10/29	0	0.00	2	6.93	6.97	-2	283	-0.70%
2018/10/12	0	0.00	14	6.88	6.94	-14	274	-5.10%
2018/10/08	0	0.00	2	7.70	7.63	-2	263	-0.76%
2018/10/01	0	0.00	3	7.80	7.83	-3	261	-1.15%
2018/09/20	0	0.00	5	7.84	7.85	-5	263	-1.90%
2018/09/12	1	7.65	0	0.00	7.73	1	271	0.37%
2018/09/11	0	0.00	3	7.69	7.73	-3	271	-1.11%
2018/09/07	2	7.90	0	0.00	7.85	2	276	0.72%
2018/08/30	0	0.00	2	7.82	7.80	-2	286	-0.70%
2018/07/17	2	7.58	0	0.00	7.56	2	324	0.62%
2018/07/06	4	7.53	0	0.00	7.58	4	331	1.21%
2018/07/05	1	7.58	0	0.00	7.58	1	337	0.30%
2018/07/03	6	7.56	0	0.00	7.61	6	351	1.71%
2018/07/02	2	7.59	0	0.00	7.61	2	352	0.57%
2018/06/19	2	7.70	0	0.00	7.69	2	373	0.54%
2018/06/15	6	7.82	0	0.00	7.82	6	368	1.63%
2018/06/06	1	8.00	0	0.00	8.04	1	399	0.25%
2018/06/05	1	7.98	0	0.00	8.02	1	402	0.25%
2018/05/30	2	7.96	0	0.00	8.01	2	477	0.42%
2018/05/29	4	7.93	0	0.00	7.99	4	485	0.82%
2018/05/28	6	7.96	0	0.00	8.00	6	499	1.20%
2018/05/25	8	8.04	0	0.00	8.04	8	498	1.61%
2018/05/23	4	8.04	0	0.00	8.10	4	508	0.79%
2018/05/22	6	8.10	0	0.00	8.10	6	507	1.18%
2018/05/21	1	8.17	0	0.00	8.20	1	506	0.20%
2018/05/16	10	8.11	0	0.00	8.08	10	484	2.07%
2018/05/15	1	8.24	0	0.00	8.19	1	492	0.20%
2018/04/25	0	8.13	0	0.00	8.20	0	581	0.00%
2018/04/13	0	8.10	0	0.00	8.19	0	814	0.00%
2018/04/10	0	0.00	1	8.16	8.15	-1	931	-0.11%
2018/04/03	0	0.00	7	8.17	8.23	-7	955	-0.73%
2018/03/20	4	8.54	0	0.00	8.57	4	1,037	0.39%
2018/03/14	8	8.49	0	0.00	8.51	8	1,135	0.70%
2018/03/06	0	0.00	12	8.83	8.93	-12	1,161	-1.03%
2018/03/05	0	0.00	5.3	8.72	8.68	-5.3	1,120	-0.47%
2018/03/01	0	0.00	12	8.83	8.89	-12	1,131	-1.06%
2018/02/27	0	0.00	2	8.69	8.60	-2	1,117	-0.18%
2018/02/26	0	0.00	2	8.63	8.63	-2	1,117	-0.18%
2018/02/12	1	8.21	0	0.00	8.27	1	1,119	0.09%
2018/02/09	8	8.10	0	0.00	8.20	8	1,119	0.71%
2018/02/08	1	8.23	0	0.00	8.34	1	1,113	0.09%
2018/02/06	3	8.40	0	0.00	8.21	3	1,117	0.27%
2018/02/05	4	8.45	0	0.00	8.68	4	1,120	0.36%
2018/02/02	2	8.62	0	0.00	8.66	2	1,144	0.17%
2018/02/01	4	8.69	0	0.00	8.72	4	1,144	0.35%
2018/01/31	2	8.51	0	0.00	8.53	2	1,143	0.17%
2018/01/30	4	8.74	0	0.00	8.68	4	1,141	0.35%
2018/01/29	2	8.75	0	0.00	8.83	2	1,141	0.18%
2018/01/26	4	8.75	0	0.00	8.80	4	1,162	0.34%
2018/01/25	6	8.79	0	0.00	8.79	6	1,154	0.52%
2018/01/24	1	8.72	0	0.00	8.84	1	1,144	0.09%
2018/01/23	1	8.75	0	0.00	8.75	1	1,137	0.09%
2018/01/22	10	8.81	0	0.00	8.85	10	1,139	0.88%
2018/01/16	0	0.00	3	9.00	8.96	-3	1,104	-0.27%
2018/01/12	0	0.00	1	9.10	9.08	-1	1,082	-0.09%
2018/01/11	0	0.00	34	9.43	9.05	-34	1,067	-3.19%
2018/01/10	5	9.28	3	9.32	9.55	2	1,020	0.20%
2018/01/09	24	8.99	0	0.00	8.98	24	909	2.64%
2018/01/08	31	8.89	0	0.00	9.00	31	895	3.46%